01.10.2020 21:07:01
SWX SP BASICRES TR
224.67
CHF
2.0200
0.91%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 224.67 Eröffnung 223.83
Diff. absolut 2.02 Tages-Hoch 224.67
Diff. % 0.91 % Tages-Tief 221.21
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 222.65 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 21:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.65% 304.7 171.8
1 Woche 0.82% 224.7 217.2
1 Monat -0.14% 233.3 209.6
3 Monate 1.99% 261.2 196.7
6 Monate 14.14% 261.2 194.1
1 Jahr -12.01% 356.5 171.8
3 Jahre -56.99% 580.1 171.8
SMI
26.51
SMI
-24.62
-10.68
-31.12
SMI
-18.65
-3.57
2018
2019
2020
{"2018":{"performance":-24.62,"chartHeight":21.930210108788,"year":2018,"ID_NOTATION":"13631513"},"2019":{"performance":-31.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-18.65,"chartHeight":20.664823107223,"year":2020,"ID_NOTATION":"13631513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}