29.03.2020 07:59:36
SWX SP BASICRES TR
191.98
CHF
5.5200
2.96%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 191.98 Eröffnung 188.83
Diff. absolut 5.52 Tages-Hoch 193.55
Diff. % 2.96 % Tages-Tief 188.83
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 186.46 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 07:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.48% 304.7 171.8
1 Woche 5.91% 193.6 171.8
1 Monat -18.26% 244.4 171.8
3 Monate -31.51% 304.7 171.8
6 Monate -24.57% 356.5 171.8
1 Jahr -46.84% 383.1 171.8
3 Jahre -57.72% 580.1 171.8
SMI
26.51
SMI
-24.62
-10.68
-31.12
SMI
-30.48
-15.26
2018
2019
2020
{"2018":{"performance":-24.62,"chartHeight":21.930210108788,"year":2018,"ID_NOTATION":"13631513"},"2019":{"performance":-31.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-30.48,"chartHeight":22,"year":2020,"ID_NOTATION":"13631513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}