27.01.2021 17:46:31
SWX SP BASICRES TR
290.64
CHF
-4.7400
-1.60%
27.01.2021 17:30
 
Chart
Kursdaten
Kurs 290.64 Eröffnung 293.22
Diff. absolut -4.74 Tages-Hoch 294.74
Diff. % -1.60 % Tages-Tief 285.20
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 295.38 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:30
Währung CHF Aktualisierungsstand 27.01.2021 / 17:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.73% 305.0 257.8
1 Woche 4.05% 305.0 284.9
1 Monat 12.03% 305.0 256.5
3 Monate 27.58% 305.0 212.2
6 Monate 35.58% 305.0 196.7
1 Jahr 16.27% 305.0 171.8
3 Jahre -45.40% 580.1 171.8
26.51
1.13
13.73
2.43
-31.12
SMI
-5.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.12,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-5.48,"chartHeight":25.0313465786,"year":2020,"ID_NOTATION":"13631513"},"2021":{"performance":13.73,"chartHeight":31.976051427329,"year":2021,"ID_NOTATION":"13631513"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}