05.07.2020 06:02:41
SWX SP BASICRES TR
220.74
CHF
0.7700
0.35%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 220.74 Eröffnung 221.40
Diff. absolut 0.77 Tages-Hoch 221.40
Diff. % 0.35 % Tages-Tief 219.32
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 219.97 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.07% 304.7 171.8
1 Woche 0.55% 223.8 215.5
1 Monat -5.79% 236.7 205.0
3 Monate 10.18% 236.7 197.6
6 Monate -19.55% 304.7 171.8
1 Jahr -37.22% 356.5 171.8
3 Jahre -56.20% 580.1 171.8
SMI
26.51
SMI
-24.62
-10.68
-31.12
SMI
-20.07
-4.63
2018
2019
2020
{"2018":{"performance":-24.62,"chartHeight":21.930210108788,"year":2018,"ID_NOTATION":"13631513"},"2019":{"performance":-31.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-20.07,"chartHeight":20.999175938385,"year":2020,"ID_NOTATION":"13631513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}