25.09.2021 14:21:52
SWX SP BASICRES TR
370.64
CHF
-1.7500
-0.47%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 370.64 Eröffnung 372.42
Diff. absolut -1.75 Tages-Hoch 372.42
Diff. % -0.47 % Tages-Tief 364.30
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 372.39 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 42.71% 418.3 257.8
1 Woche -5.50% 385.9 361.6
1 Monat -0.78% 401.9 361.6
3 Monate -3.82% 404.9 352.1
6 Monate 38.42% 418.3 269.3
1 Jahr 66.33% 418.3 212.2
3 Jahre -31.29% 542.5 171.8
26.51
1.13
42.71
10.4
-31.12
SMI
-5.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-5.48,"chartHeight":17.377478859393,"year":2020,"ID_NOTATION":"13631513"},"2021":{"performance":42.71,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13631513"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}