19.04.2021 14:32:18
SWX SP BASICRES TR
287.53
CHF
0.1700
0.06%
19.04.2021 14:15
 
Chart
Kursdaten
Kurs 287.53 Eröffnung 286.03
Diff. absolut 0.17 Tages-Hoch 290.04
Diff. % 0.06 % Tages-Tief 286.03
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 287.36 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 14:15
Währung CHF Aktualisierungsstand 19.04.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.65% 305.0 257.8
1 Woche -1.12% 294.7 284.9
1 Monat 6.15% 295.4 264.4
3 Monate 2.24% 305.0 264.4
6 Monate 24.08% 305.0 212.2
1 Jahr 31.20% 305.0 196.7
3 Jahre -45.10% 580.1 171.8
26.51
1.13
10.65
5.23
-31.12
SMI
-5.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":-31.12,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13631513"},"2020":{"performance":-5.48,"chartHeight":17.548800142109,"year":2020,"ID_NOTATION":"13631513"},"2021":{"performance":10.65,"chartHeight":21.070997040617,"year":2021,"ID_NOTATION":"13631513"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}