16.01.2019 23:32:07
SWX SP BASICRES TR
402.65
CHF
-3.0600
-0.75%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 402.65 Eröffnung 405.26
Diff. absolut -3.06 Tages-Hoch 405.26
Diff. % -0.75 % Tages-Tief 397.52
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 405.71 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 16.01.2019 / 23:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.25% 417.3 395.0
1 Woche -3.51% 415.5 397.5
1 Monat 3.78% 417.3 369.3
3 Monate -18.73% 499.5 369.3
6 Monate -25.36% 557.8 369.3
1 Jahr -25.63% 580.1 369.3
3 Jahre 35.80% 580.1 282.1
Benchmark:
30.3
13
SMI
1.25
5.27
SMI
-24.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.3,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"13631513"},"2018":{"performance":-24.62,"chartHeight":36.884597789611,"year":2018,"ID_NOTATION":"13631513"},"2019":{"performance":1.25,"chartHeight":14.044062304823,"year":2019,"ID_NOTATION":"13631513"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}