Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:00:26
SWX SP CHEMICALS TR
4026.47
CHF
-7.62
-0.19%
23.11.2017 17:41
 
Chart
Kursdaten
Kurs 4026.47 Eröffnung 4007.10
Diff. absolut -7.62 Tages-Hoch 4055.68
Diff. % -0.19 % Tages-Tief 4007.10
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 4034.09 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:41
Währung CHF Aktualisierungsstand 23.11.2017 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 31.93% 4127.5 3068.1
1 Woche 0.64% 4127.5 4009.9
1 Monat 4.24% 4127.5 3868.2
3 Monate 11.49% 4127.5 3572.7
6 Monate 11.44% 4127.5 3488.5
1 Jahr 37.47% 4127.5 2918.0
3 Jahre 68.60% 4127.5 2139.8
18.21
SMI
7.29
SMI
31.93
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":18.21,"chartHeight":23.621610531081,"year":2015,"ID_NOTATION":"13631505"},"2016":{"performance":7.29,"chartHeight":18.828249062232,"year":2016,"ID_NOTATION":"13631505"},"2017":{"performance":31.93,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"13631505"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}