06.05.2021 01:57:09
FTSE 350 SEC/TRAVE
9039.61
GBP
96.9600
1.08%
05.05.2021 17:35
 
Chart
Kursdaten
Kurs 9039.61 Eröffnung 8942.65
Diff. absolut 96.96 Tages-Hoch 9071.88
Diff. % 1.08 % Tages-Tief 8942.65
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 8942.65 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 05.05.2021 / 17:35
Währung GBP Aktualisierungsstand 06.05.2021 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.50% 9724.5 7703.8
1 Woche -3.03% 9398.3 8935.4
1 Monat -1.19% 9398.3 8819.5
3 Monate 6.65% 9724.5 8107.4
6 Monate 35.32% 9724.5 6583.1
1 Jahr 46.47% 9724.5 5440.7
3 Jahre -10.07% 10617.3 4143.6
17.06
26.51
1.13
11.5
3.79
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.06,"chartHeight":24.648663365691,"year":2019,"ID_NOTATION":"13596764"},"2020":{"performance":-21.77,"chartHeight":26.000219362405,"year":2020,"ID_NOTATION":"13596764"},"2021":{"performance":11.5,"chartHeight":22.462250240215,"year":2021,"ID_NOTATION":"13596764"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 01:57:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 169.60 2.88% 4.75 13926 165.68 165.68 169.80 322 168.55 170.85 322 -6.79% 1.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.36 0.43% 0.01 2516182 2.39 2.32 2.40 1333 2.30 2.44 1000 1.11% 31.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 5.00 0.75% 0.04 496169 5.10 4.93 5.10 500 4.99 5.01 1000 0.64% -4.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%