25.10.2021 21:09:56
FTSE 350 SEC/TRAVE
8459.84
GBP
-31.4100
-0.37%
25.10.2021 17:35
 
Chart
Kursdaten
Kurs 8459.84 Eröffnung 8491.25
Diff. absolut -31.41 Tages-Hoch 8538.87
Diff. % -0.37 % Tages-Tief 8453.65
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 8491.25 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 25.10.2021 / 17:35
Währung GBP Aktualisierungsstand 25.10.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.35% 9724.5 7541.1
1 Woche -2.96% 8726.5 8433.6
1 Monat -6.93% 9268.9 8433.6
3 Monate 3.92% 9298.7 8016.1
6 Monate -7.88% 9398.3 7541.1
1 Jahr 27.73% 9724.5 6062.0
3 Jahre -5.57% 10500.4 4143.6
17.06
26.51
1.13
4.35
12.7
SMI
-21.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.06,"chartHeight":23.137639487543,"year":2019,"ID_NOTATION":"13596764"},"2020":{"performance":-21.77,"chartHeight":24.406341767064,"year":2020,"ID_NOTATION":"13596764"},"2021":{"performance":4.35,"chartHeight":16.026135189238,"year":2021,"ID_NOTATION":"13596764"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 21:09:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 168.30 -0.96% -1.62 24708 170.55 168.10 170.95 20 167.90 168.10 26 -0.85% 1.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.86 0.67% 0.01 3349839 1.85 1.84 1.89 6000 1.85 2.15 3713 -10.60% 3.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TUI AG 2.74 -2.14% -0.06 814696 2.78 2.68 2.80 783 2.73 2.75 797 -9.54% 6.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%