17.06.2019 18:36:41
FTSE 350 INDEX - TRAVEL & LEISURE
9144.79
GBP
-41.0700
-0.45%
17.06.2019 17:35
 
Chart
Kursdaten
Kurs 9144.79 Eröffnung 9185.86
Diff. absolut -41.07 Tages-Hoch 9200.93
Diff. % -0.45 % Tages-Tief 9111.49
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 9185.86 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.06.2019 / 17:35
Währung GBP Aktualisierungsstand 17.06.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.75% 9495.7 8695.5
1 Woche 0.74% 9207.6 9101.6
1 Monat 2.82% 9207.6 8765.2
3 Monate 2.15% 9361.5 8765.2
6 Monate 1.33% 9495.7 8573.4
1 Jahr -12.50% 10534.3 8573.4
3 Jahre 14.52% 10617.3 7433.6
16.63
13
SMI
3.75
16.83
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":22.68205672674,"year":2017,"ID_NOTATION":"13596764"},"2018":{"performance":-13.17,"chartHeight":21.485179611393,"year":2018,"ID_NOTATION":"13596764"},"2019":{"performance":3.75,"chartHeight":15.03977017762,"year":2019,"ID_NOTATION":"13596764"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 18:36:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS 154.20 -0.90% -1.40 34149 155.80 154.00 157.45 1800 153.90 155.20 5021 0.19% -11.14%
CINEWORLD GROUP 285.10 2.00% 5.60 637672 279.20 278.60 285.60 2604 284.60 285.10 600 -4.18% 5.79%
Carnival 4062.00 0.84% 34.00 102104 4053.00 4041.00 4077.00 176 4054.00 4063.00 2 2.89% 7.30%
Compass Group 1901.50 -0.47% -9.00 357361 1914.50 1890.25 1915.50 68 1901.00 1902.00 343 3.52% 16.10%
DOMINOS PIZZA UK&IRL 251.60 2.48% 6.10 189797 247.80 247.80 254.00 784 251.60 254.30 260 2.59% 4.96%
EasyJet 891.00 -4.05% -37.60 741117 908.00 876.20 908.00 380 891.00 894.40 540 2.07% -16.00%
Ei Group 203.40 0.10% 0.20 22684 202.00 202.00 204.40 2591 203.20 203.60 875 -0.49% 11.77%
FIRSTGROUP 99.75 -0.20% -0.20 264987 100.70 99.50 100.90 400 99.75 99.85 306 -4.45% 19.49%
GO-AHEAD GROUP 1986.00 0.30% 6.00 21222 1989.00 1980.50 2016.00 500 1984.00 1993.00 88 -1.20% 28.99%
Greene King 609.00 0.20% 1.20 193157 610.00 602.20 615.60 3956 601.80 608.40 1900 -7.15% 15.51%
IAG 450.10 -2.70% -12.50 1521378 453.70 444.40 454.50 1500 449.40 450.60 1069 -0.62% -25.05%
Intercontinental Hot 5274.00 0.96% 50.00 41912 5241.00 5229.00 5280.00 86 5276.00 5286.00 95 0.54% 23.59%
MARSTON'S 114.40 1.69% 1.90 219895 114.00 114.00 115.30 500 90.00 119.00 2250 -1.57% 19.49%
MILLENNIUM & COPTH 680.00 0.00% 0.00 2005 682.50 680.00 685.00 1233 680.00 685.00 50 0.74% 45.30%
MITCHELLS & BUTLERS 281.00 0.36% 1.00 6115 279.50 277.50 281.00 1500 280.50 282.50 977 -3.11% 9.20%
Merlin Entertainment 379.70 0.61% 2.30 184609 374.60 373.80 380.10 1150 379.50 380.00 573 1.56% 18.34%
National Express 393.40 -0.15% -0.60 27270 393.20 392.80 394.40 380 393.00 393.60 200 -0.03% 6.09%
Paddy Power Betfair 5834.00 -0.58% -34.00 11222 5874.00 5812.00 5922.00 67 5832.00 5840.00 200 -0.10% -8.24%
Playtech 416.50 -1.65% -7.00 126431 426.40 416.00 431.80 6064 409.90 416.70 900 1.29% 10.00%
RANK GROUP 154.40 -1.03% -1.60 20163 156.80 154.00 157.60 100 154.40 156.40 1305 -1.64% 11.91%
RESTAURANT GROUP 123.70 -0.56% -0.70 150104 124.50 123.20 125.70 1590 123.70 124.20 671 -4.01% -11.77%
SSP Group 652.00 -0.15% -1.00 123122 650.00 650.00 657.00 600 651.00 652.00 323 -3.12% 0.59%
STAGECOACH GROUP 126.10 1.29% 1.60 69381 123.40 123.40 126.80 2100 125.90 126.20 45 -4.01% -5.40%
THOMAS COOK GROUP 14.69 -3.67% -0.56 485439 15.42 14.69 15.42 100000 13.91 21.00 10050 -5.57% -50.77%
TUI 742.00 -1.25% -9.40 102426 745.80 739.00 755.20 1600 741.80 742.60 661 1.54% -32.97%
WETHERSPOON J D 1408.00 0.57% 8.00 6311 1397.00 1397.00 1409.00 100 1404.00 1411.00 650 1.23% 25.79%
WILLIAM HILL 139.20 -1.31% -1.85 666462 142.10 138.10 142.10 1700 139.10 139.35 1200 -1.50% -8.88%
WIZZ AIR HLDGS LS -, 3519.00 -2.63% -95.00 42107 3535.00 3444.00 3537.00 31 3519.00 3700.00 487 2.79% 29.07%
Whitbread 4683.00 -0.78% -37.00 103644 4713.00 4661.00 4753.00 106 4675.00 4687.00 250 0.32% 2.70%