17.08.2019 18:52:38
FTSE 350 INDEX - TRAVEL & LEISURE
9246.83
GBP
92.7700
1.01%
16.08.2019 17:35
 
Chart
Kursdaten
Kurs 9246.83 Eröffnung 9154.06
Diff. absolut 92.77 Tages-Hoch 9246.83
Diff. % 1.01 % Tages-Tief 9151.48
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 9154.06 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.08.2019 / 17:35
Währung GBP Aktualisierungsstand 17.08.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.44% 9804.7 8695.5
1 Woche -2.66% 9563.7 9131.3
1 Monat -3.66% 9804.7 9131.3
3 Monate 2.50% 9804.7 8765.2
6 Monate -0.72% 9804.7 8765.2
1 Jahr -7.29% 10145.6 8573.4
3 Jahre 7.03% 10617.3 8076.9
16.63
13
SMI
4.44
15.41
SMI
-13.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.63,"chartHeight":25.183767969825,"year":2017,"ID_NOTATION":"13596764"},"2018":{"performance":-13.17,"chartHeight":23.854881620389,"year":2018,"ID_NOTATION":"13596764"},"2019":{"performance":4.44,"chartHeight":17.660767511448,"year":2019,"ID_NOTATION":"13596764"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.08.2019 18:52:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
888 HOLDINGS 145.80 3.62% 5.10 11083 141.70 141.70 145.80 626 146.50 169.00 250 -1.09% -16.73%
CINEWORLD GROUP 222.20 4.96% 10.50 3236556 212.60 206.10 222.30 2256 221.50 222.40 2617 -8.48% -15.90%
Carnival 3512.00 1.15% 40.00 63963 3494.00 3482.00 3516.00 171 3505.00 3516.00 350 -2.98% -6.45%
Compass Group 2039.00 1.19% 24.00 611592 2217.00 2004.00 2043.00 5 2038.00 2040.00 369 -0.85% 23.91%
DOMINOS PIZZA UK&IRL 220.90 -0.23% -0.50 244657 224.60 219.80 225.60 1682 220.70 221.10 320 -5.07% -5.56%
EasyJet 890.30 -0.21% -1.90 305959 875.00 853.60 899.20 551 887.80 890.20 490 -9.80% -19.47%
Ei Group 281.00 0.14% 0.40 915309 281.20 280.60 281.30 27800 280.60 281.40 4400 -0.07% 54.57%
FIRSTGROUP 123.30 1.73% 2.10 66725 123.70 122.50 124.30 1218 123.00 123.40 4400 9.80% 47.40%
GO-AHEAD GROUP 2000.00 0.81% 16.00 6251 1991.00 1991.00 2005.00 806 1919.00 2000.00 70 -2.34% 30.29%
Greene King 563.20 0.72% 4.00 79350 567.80 559.20 567.80 468 563.20 563.60 110 -1.16% 7.03%
IAG 421.20 1.18% 4.90 231153 417.10 411.90 421.50 1500 420.50 422.30 1125 -6.81% -31.76%
Intercontinental Hot 5117.00 0.20% 10.00 107690 5116.00 5097.00 5146.00 192 5111.00 5120.00 100 -4.18% 21.06%
MARSTON'S 105.75 1.39% 1.45 75534 108.50 104.80 108.50 10 100.00 105.80 4517 -1.81% 12.32%
MILLENNIUM & COPTH 680.00 -0.37% -2.50 1049 685.00 680.00 685.00 790 675.00 685.00 1000 - 45.30%
MITCHELLS & BUTLERS 306.00 1.83% 5.50 20395 306.00 301.00 306.00 511 306.50 319.00 4554 -3.16% 19.34%
Merlin Entertainment 451.80 0.18% 0.80 148799 451.10 451.00 452.40 660 451.80 452.30 1099 0.24% 41.67%
National Express 422.60 0.33% 1.40 53824 421.80 420.60 423.40 1800 422.40 423.00 100 1.29% 13.79%
Paddy Power Betfair 6484.00 1.63% 104.00 21484 6454.00 6436.00 6522.00 126 6480.00 6492.00 190 -2.26% 1.39%
Playtech 375.40 -0.11% -0.40 113451 370.00 370.00 382.80 238 350.00 376.20 2300 -6.62% -2.49%
RANK GROUP 155.60 -1.77% -2.80 7 155.60 155.60 155.60 50000 140.00 158.80 377 -2.26% 11.62%
RESTAURANT GROUP 137.90 1.70% 2.30 131302 136.50 135.40 138.40 1024 137.90 155.50 133 -1.29% -2.20%
SSP Group 698.00 1.31% 9.00 130934 689.50 688.00 699.00 295 698.00 699.00 400 -1.27% 7.52%
STAGECOACH GROUP 128.50 0.94% 1.20 108021 126.90 125.90 128.70 2700 128.40 128.80 2600 0.08% -2.36%
THOMAS COOK GROUP 7.10 16.58% 1.01 769072 6.09 6.09 7.10 4871 7.10 7.52 25115 -25.70% -77.08%
TUI 745.80 0.11% 0.80 250033 756.00 736.20 760.00 606 743.40 747.60 606 -9.23% -33.47%
WETHERSPOON J D 1470.00 0.68% 10.00 5559 1469.00 1461.00 1470.00 313 1468.00 1470.00 800 -1.87% 32.08%
WILLIAM HILL 152.45 3.18% 4.70 576814 151.35 149.20 152.57 8100 152.10 152.55 2158 -2.24% -1.52%
WIZZ AIR HLDGS LS -, 3395.00 0.68% 23.00 15511 3343.00 3343.00 3400.00 29 2705.00 3529.00 749 -1.82% 21.25%
Whitbread 4098.00 0.59% 24.00 84880 4101.00 4066.00 4121.00 360 4097.00 4106.00 120 -2.87% -10.84%