26.01.2020 22:48:17
FTSE 350 INDEX - SUPPORT SERVICES
9639.43
GBP
135.7800
1.43%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 9639.43 Eröffnung 9503.65
Diff. absolut 135.78 Tages-Hoch 9697.95
Diff. % 1.43 % Tages-Tief 9503.65
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 9503.65 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.01.2020 / 17:35
Währung GBP Aktualisierungsstand 26.01.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.92% 9698.0 9298.2
1 Woche -0.48% 9698.0 9503.6
1 Monat 0.35% 9698.0 9298.2
3 Monate 9.04% 9698.0 8800.4
6 Monate 10.69% 9698.0 8405.1
1 Jahr 27.30% 9698.0 7491.2
3 Jahre 37.75% 9698.0 6983.0
SMI
30.12
26.51
1.92
2.19
-9.26
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":33.565898049253,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":30.12,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"13596761"},"2020":{"performance":1.92,"chartHeight":19.795384459071,"year":2020,"ID_NOTATION":"13596761"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 22:48:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 52.90 1.83% 0.95 7720 53.00 52.30 53.35 876 51.75 55.00 989 -5.11% -9.50%
AGGREKO 814.20 -0.20% -1.60 128585 821.80 813.40 825.20 48 822.00 822.40 147 -5.06% -2.26%
ASHTEAD GROUP 2562.00 0.95% 24.00 635148 2572.00 2544.00 2599.00 270 2583.00 2585.00 293 0.16% 5.61%
BABCOCK INT GROUP 620.20 1.84% 11.20 76709 619.00 614.60 621.60 244 617.00 619.20 111 -0.06% -1.05%
BUNZL 2037.00 0.34% 7.00 177645 2052.00 2035.00 2066.00 25 2048.00 2052.00 140 -2.26% -1.93%
CAPITA 159.95 1.78% 2.80 576521 160.15 158.70 161.90 122 161.85 160.25 1105 -7.41% -2.77%
- - - - - - - - - - - 0.00% 0.00%
DCC 6376.00 0.38% 24.00 21827 6416.00 6361.00 6472.00 48 6424.00 6384.00 25 -2.15% -2.51%
Diploma 1953.00 0.77% 15.00 10591 1959.00 1944.00 1972.00 89 1952.00 1961.00 84 0.51% -3.89%
ELECTROCOMPONENTS 713.80 1.85% 13.00 113338 705.40 705.20 715.60 443 711.20 712.80 82 1.57% 5.59%
- - - - - - - - - - - 0.00% 0.00%
EXPERIAN 2685.00 2.72% 71.00 405415 2655.00 2646.00 2720.00 1628 2653.00 2705.00 347 1.36% 4.84%
Ferguson 7052.00 0.66% 46.00 55023 7088.00 7040.00 7090.00 43 7056.00 7068.00 120 -1.73% 1.82%
G4S Plc 206.90 1.32% 2.70 236733 207.00 205.30 207.60 780 207.20 207.10 1702 -1.24% -5.48%
GRAFTON GROUP 893.00 -0.22% -2.00 85173 906.25 889.00 911.50 3113 886.00 906.50 3508 -0.83% 2.41%
HAYS 163.70 0.99% 1.60 141434 164.00 163.00 164.40 1764 163.70 163.90 2308 -3.08% -9.91%
HOMESERVE 1336.00 0.45% 6.00 52361 1339.00 1327.00 1345.00 124 1333.00 1337.00 711 0.07% 6.20%
HOWDEN JOINERY GROUP 692.00 1.65% 11.20 124134 687.40 686.20 694.20 133 693.60 692.80 509 -0.63% 2.82%
Intertek Group 6174.00 2.22% 134.00 85215 6078.00 6078.00 6178.00 51 6170.00 6154.00 70 3.66% 5.76%
MITIE GROUP 130.90 1.55% 2.00 11465 131.20 128.95 132.20 844 127.80 152.00 5 -2.39% -9.35%
Pagegroup 471.20 0.60% 2.80 20228 471.00 467.80 473.00 740 470.60 476.20 6036 -3.32% -10.33%
PAYPOINT 1013.00 0.30% 3.00 7381 1014.00 1010.00 1020.00 837 994.00 1018.00 50 -6.72% 0.30%
RENTOKIL INITIAL 480.50 2.52% 11.80 1032480 471.30 471.00 485.70 254 484.30 482.50 124 1.39% 6.02%
SERCO GROUP 167.90 1.08% 1.80 125792 168.50 166.80 168.50 856 167.00 167.60 71 2.69% 3.26%
SIG 93.95 0.11% 0.10 36849 94.50 93.65 95.35 1504 94.45 94.90 1789 -3.34% -23.99%
TRAVIS PERKINS 1604.50 0.72% 11.50 111695 1606.50 1596.00 1618.00 449 1610.00 1611.50 725 -3.37% 0.00%