15.12.2019 04:22:27
FTSE 350 INDEX - SUPPORT SERVICES
9217.76
GBP
116.9100
1.28%
13.12.2019 17:35
 
Chart
Kursdaten
Kurs 9217.76 Eröffnung 9100.85
Diff. absolut 116.91 Tages-Hoch 9311.49
Diff. % 1.28 % Tages-Tief 9097.90
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 9100.85 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 13.12.2019 / 17:35
Währung GBP Aktualisierungsstand 15.12.2019 / 04:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.81% 9378.3 7089.3
1 Woche 0.57% 9311.5 8952.0
1 Monat 2.04% 9378.3 8909.6
3 Monate 3.44% 9378.3 8560.5
6 Monate 9.12% 9378.3 8405.1
1 Jahr 25.44% 9378.3 6983.0
3 Jahre 35.02% 9378.3 6782.8
13.91
13
SMI
26.81
23.73
SMI
-9.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":19.328696369319,"year":2017,"ID_NOTATION":"13596761"},"2018":{"performance":-9.26,"chartHeight":17.474656315762,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":26.81,"chartHeight":22,"year":2019,"ID_NOTATION":"13596761"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.12.2019 04:22:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 51.65 4.18% 2.07 64688 52.00 50.90 54.15 2500 40.20 52.25 1205 19.23% -30.95%
AGGREKO 827.00 -0.02% -0.20 306276 837.00 826.40 850.40 123 826.80 828.20 950 -1.76% 13.07%
ASHTEAD GROUP 2318.00 -1.36% -32.00 529586 2328.00 2302.00 2366.00 123 2317.00 2319.00 86 -2.61% 41.99%
BABCOCK INT GROUP 631.60 5.44% 32.60 1291134 661.00 626.80 661.00 1914 630.20 632.40 1200 5.76% 28.58%
BUNZL 2062.00 -0.24% -5.00 225671 2046.00 2032.00 2094.00 260 2061.00 2064.00 165 -3.15% -12.74%
CAPITA 174.70 9.74% 15.50 2173305 173.00 168.50 180.35 407 174.65 179.80 4055 8.07% 55.01%
- - - - - - - - - - - 0.00% 0.00%
DCC 6460.00 2.44% 154.00 42197 6326.00 6324.00 6486.00 36 6462.00 6470.00 57 0.65% 8.21%
Diploma 1978.00 1.96% 38.00 13831 2012.00 1978.00 2040.00 173 1976.00 1980.00 175 3.29% 62.93%
ELECTROCOMPONENTS 674.00 5.54% 35.40 169498 659.80 658.80 678.00 175 673.60 676.60 76 2.90% 32.68%
- - - - - - - - - - - 0.00% 0.00%
EXPERIAN 2448.00 -0.33% -8.00 286769 2433.00 2397.00 2474.00 150 2446.00 2450.00 142 -0.81% 28.98%
Ferguson 6646.00 -0.21% -14.00 143470 6594.00 6564.00 6708.00 47 6640.00 6646.00 17 -0.45% 32.95%
G4S Plc 216.20 3.64% 7.60 1278232 212.90 212.30 221.00 1759 216.10 216.40 881 3.25% 8.81%
GRAFTON GROUP 884.50 7.02% 58.00 218733 911.00 873.00 948.50 193 878.50 893.50 1085 5.23% 37.56%
HAYS 177.10 4.61% 7.80 1194159 176.60 175.10 185.40 71 177.10 178.10 919 5.86% 25.87%
HOMESERVE 1245.00 1.06% 13.00 184159 1250.00 1239.00 1289.00 100 1244.00 1246.00 297 0.16% 44.60%
HOWDEN JOINERY GROUP 685.20 6.50% 41.80 1221066 673.40 673.40 697.40 948 684.40 685.60 1600 7.50% 56.47%
Intertek Group 5492.00 -0.33% -18.00 157485 5482.00 5396.00 5606.00 57 5488.00 5494.00 57 0.51% 14.16%
MITIE GROUP 146.70 7.55% 10.30 14004 142.95 142.95 147.00 36 145.90 147.70 1049 16.99% 32.40%
Pagegroup 521.00 6.41% 31.40 75743 525.00 512.00 545.50 2100 520.00 521.50 285 6.85% 15.27%
PAYPOINT 978.00 4.26% 40.00 10991 990.00 977.00 1030.00 904 964.00 983.00 109 -0.31% 22.56%
RENTOKIL INITIAL 426.40 -2.13% -9.30 1404505 429.60 419.20 433.90 1680 425.90 426.60 2600 -3.07% 27.06%
SERCO GROUP 157.30 7.08% 10.40 787098 154.80 154.80 162.60 7000 157.00 158.40 900 7.23% 64.45%
SIG 128.30 5.25% 6.40 953148 130.90 125.60 139.70 360 128.20 129.00 1000 6.83% 16.42%
TRAVIS PERKINS 1632.00 5.97% 92.00 1035094 1810.25 1624.00 1815.50 406 1631.50 1699.00 2450 5.46% 51.81%