20.09.2020 13:50:48
FTSE 350 INDEX - SUPPORT SERVICES
9435.12
GBP
-79.6300
-0.84%
18.09.2020 17:45
 
Chart
Kursdaten
Kurs 9435.12 Eröffnung 9513.10
Diff. absolut -79.63 Tages-Hoch 9531.12
Diff. % -0.84 % Tages-Tief 9421.75
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 9514.75 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.09.2020 / 17:45
Währung GBP Aktualisierungsstand 20.09.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.24% 10008.2 5668.5
1 Woche 2.66% 9548.0 9186.1
1 Monat 3.84% 9548.0 8662.9
3 Monate 6.92% 9548.0 8495.2
6 Monate 56.81% 9548.0 5668.5
1 Jahr 6.45% 10008.2 5668.5
3 Jahre 21.61% 10008.2 5668.5
SMI
30.12
26.51
SMI
-9.26
-10.68
SMI
-0.24
-0.73
2018
2019
2020
{"2018":{"performance":-9.26,"chartHeight":17.474656315762,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":30.12,"chartHeight":22,"year":2019,"ID_NOTATION":"13596761"},"2020":{"performance":-0.24,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13596761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2020 13:50:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AA 36.55 3.25% 1.15 36528 35.25 35.25 37.30 29740 35.50 40.60 50 9.60% -37.47%
AGGREKO 378.00 0.05% 0.20 36848 377.60 365.00 383.00 3539 371.00 485.00 10 -4.45% -54.62%
ASHTEAD GROUP 2883.00 -2.24% -66.00 106414 2934.00 2880.00 2956.00 259 2882.00 2885.00 107 2.31% 18.84%
BABCOCK INT GROUP 216.90 -2.08% -4.60 189605 220.10 214.80 223.30 750 216.80 243.70 1112 -9.13% -65.40%
BUNZL 2468.00 0.65% 16.00 233487 2441.00 2425.00 2471.00 310 2463.00 2467.00 46 4.14% 18.83%
CAPITA 29.66 -0.07% -0.02 398250 29.34 28.90 29.66 42986 28.36 48.08 203 1.40% -81.97%
- - - - - - - - - - - 0.00% 0.00%
DCC 6388.00 -0.68% -44.00 19455 6406.00 6366.00 6430.00 96 6386.00 6396.00 48 -0.75% -2.32%
Diploma 1801.00 0.00% 0.00 14272 1799.00 1795.00 1809.00 97 1800.00 1802.00 243 0.39% -11.37%
ELECTROCOMPONENTS 727.00 0.00% 0.00 96633 730.50 723.50 736.00 910 726.50 728.00 112 5.90% 7.54%
Essentra 258.60 -8.75% -24.80 119322 267.20 255.80 267.20 2383 246.80 260.00 525 -11.44% 0.00%
EXPERIAN 3148.00 1.61% 50.00 285591 3087.00 3057.00 3153.00 105 3146.00 3148.00 105 6.97% 22.92%
Ferguson 7534.00 -1.67% -128.00 63873 7608.00 7508.00 7678.00 94 7528.00 7538.00 49 3.43% 8.78%
G4S Plc 193.60 1.81% 3.45 1231055 187.90 186.05 194.20 400 192.00 193.80 2754 32.65% -11.56%
GRAFTON GROUP 707.50 -2.28% -16.50 20866 717.50 705.00 728.25 1110 703.00 710.50 1034 -2.75% -18.86%
HAYS 113.60 -0.96% -1.10 261808 115.10 113.40 115.70 6763 109.10 113.60 346 -1.90% -37.48%
HOMESERVE 1272.00 0.47% 6.00 46028 1280.00 1261.00 1281.00 259 1271.00 1273.00 99 -1.01% 1.11%
HOWDEN JOINERY GROUP 586.20 1.10% 6.40 384381 583.00 582.20 589.60 280 586.00 586.80 952 3.39% -12.90%
Intertek Group 6446.00 1.00% 64.00 30047 6314.00 6314.00 6478.00 117 6440.00 6452.00 118 4.74% 10.41%
MITIE GROUP 33.10 -2.36% -0.80 56192 32.90 32.80 33.45 1445 33.10 33.20 5815 -1.56% -55.53%
Pagegroup 369.20 -3.25% -12.40 22437 381.20 369.20 382.60 3134 355.00 386.00 1124 -3.00% -29.74%
PAYPOINT 611.00 -2.71% -17.00 23070 624.00 610.00 632.00 2825 587.00 850.00 70 -2.86% -39.50%
Rentokil Initial 563.60 0.75% 4.20 274222 555.60 555.60 565.40 1357 562.80 563.60 585 3.41% 24.36%
SERCO GROUP 131.20 -0.98% -1.30 370536 131.10 128.95 132.00 14978 126.00 131.50 2300 -4.93% -19.31%
SIG 28.58 -4.16% -1.24 328054 29.60 28.14 29.60 29446 27.32 33.00 132 -6.78% -76.88%
TRAVIS PERKINS 1111.00 -3.48% -40.00 155877 1147.00 1099.00 1149.50 430 1108.00 1110.50 425 -2.50% -30.76%