21.08.2019 10:30:05
FTSE 350 INDEX - SUPPORT SERVICES
8626.47
GBP
93.2600
1.09%
21.08.2019 10:15
 
Chart
Kursdaten
Kurs 8626.47 Eröffnung 8533.21
Diff. absolut 93.26 Tages-Hoch 8646.85
Diff. % 1.09 % Tages-Tief 8533.09
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 8533.21 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.08.2019 / 10:15
Währung GBP Aktualisierungsstand 21.08.2019 / 10:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.39% 8968.6 7089.3
1 Woche -1.64% 8688.8 8405.1
1 Monat -0.85% 8968.6 8405.1
3 Monate 3.21% 8968.6 8078.8
6 Monate 7.53% 8968.6 7603.9
1 Jahr 2.01% 8968.6 6983.0
3 Jahre 18.05% 8968.6 6522.5
13.91
13
SMI
17.39
15.91
SMI
-9.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":23.653785028795,"year":2017,"ID_NOTATION":"13596761"},"2018":{"performance":-9.26,"chartHeight":21.384875422908,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":17.39,"chartHeight":24.898842349265,"year":2019,"ID_NOTATION":"13596761"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 10:30:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 57.45 - - - - - - 1225 55.00 58.55 127 0.88% -23.20%
AGGREKO 786.60 0.95% 7.40 5128 790.00 785.40 790.00 100 785.80 786.80 217 -7.24% 6.54%
ASHTEAD GROUP 2142.00 1.18% 25.00 17990 2123.00 2123.00 2156.00 100 2141.00 2142.00 255 -2.40% 29.68%
BABCOCK INT GROUP 484.00 1.62% 7.70 105325 479.00 477.90 484.00 916 481.70 483.30 250 -0.94% -3.03%
BUNZL 2041.00 0.25% 5.00 13181 2050.00 2039.00 2050.00 31 2040.00 2043.00 370 -2.77% -13.84%
CAPITA 125.05 4.30% 5.15 226337 123.75 123.20 128.10 750 124.70 125.20 59 -8.09% 6.39%
Carillion - - - - - - - - - - - - -
DCC 6668.00 1.34% 88.00 1606 6612.00 6612.00 6688.00 53 6660.00 6670.00 26 0.43% 10.22%
Diploma 1474.00 1.87% 27.00 981 1455.00 1455.00 1474.00 344 1472.00 1478.00 100 0.35% 19.19%
ELECTROCOMPONENTS 571.20 0.42% 2.40 1789 569.20 568.40 571.20 162 570.00 571.00 786 2.67% 11.97%
EXPERIAN 2541.00 1.52% 38.00 18760 2517.00 2514.00 2546.00 5 2541.00 2542.00 512 -1.30% 31.88%
Essentra - - - - - - - - - - - - -
Ferguson 6014.00 1.73% 102.00 18880 5936.00 5934.00 6026.00 31 6010.00 6016.00 101 -3.05% 18.26%
G4S Plc 169.35 0.27% 0.45 20050 168.10 168.10 169.90 483 168.80 169.15 587 -2.43% -15.00%
GRAFTON GROUP 698.00 1.82% 12.50 5296 689.00 689.00 698.00 849 699.50 701.50 100 -1.37% 6.61%
HAYS 146.90 1.31% 1.90 38176 145.90 145.80 147.10 1442 146.80 146.90 717 -4.16% 3.06%
HOMESERVE 1103.00 1.01% 11.00 3636 1099.00 1099.00 1106.00 930 1103.00 1104.00 369 -0.91% 26.83%
HOWDEN JOINERY GROUP 532.20 0.53% 2.80 4157 531.40 530.60 534.60 100 532.00 532.40 1305 -0.19% 20.90%
Intertek Group 5448.00 0.67% 36.00 12391 5468.00 5420.00 5484.00 64 5444.00 5448.00 63 -2.80% 12.49%
MITIE GROUP 160.70 - - - - - - 15026 155.90 160.40 376 -0.19% 45.04%
PAYPOINT 893.00 -2.19% -20.00 49237 907.50 893.00 896.00 35 878.00 908.00 233 -0.44% 14.41%
Pagegroup 443.60 0.59% 2.60 439 438.00 438.00 443.60 205 441.20 442.60 55 -2.61% -2.43%
RENTOKIL INITIAL 455.50 1.65% 7.40 35725 448.90 448.90 456.20 793 455.40 455.90 963 -0.95% 33.52%
SERCO GROUP 141.90 -0.21% -0.30 3560 142.20 141.30 142.20 1789 141.60 142.00 200 0.14% 48.67%
SIG 120.40 1.35% 1.60 1000 120.40 120.40 120.40 629 119.90 120.50 1522 1.37% 7.80%
TRAVIS PERKINS 1210.50 1.17% 14.00 3067 1206.00 1206.00 1216.50 302 1209.50 1211.00 447 -0.42% 11.30%