20.06.2019 05:56:38
FTSE 350 INDEX - SUPPORT SERVICES
8540.05
GBP
-70.8700
-0.82%
19.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 8610.92 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.06.2019 / 17:35
Währung GBP Aktualisierungsstand 20.06.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.49% 8632.7 7089.3
1 Woche 1.47% 8632.7 8406.4
1 Monat 2.50% 8632.7 8078.8
3 Monate 7.17% 8632.7 7603.9
6 Monate 18.05% 8632.7 6983.0
1 Jahr 0.77% 8736.1 6983.0
3 Jahre 31.19% 8736.1 6044.5
13.91
13
SMI
17.49
18.18
SMI
-9.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.91,"chartHeight":21.128444533728,"year":2017,"ID_NOTATION":"13596761"},"2018":{"performance":-9.26,"chartHeight":19.101769703393,"year":2018,"ID_NOTATION":"13596761"},"2019":{"performance":17.49,"chartHeight":22.269135504556,"year":2019,"ID_NOTATION":"13596761"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 05:56:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AA 50.00 -1.28% -0.65 66410 50.95 49.42 50.95 191 50.00 50.15 55 -5.30% -33.16%
AGGREKO 794.80 0.13% 1.00 111156 795.40 794.20 805.20 1500 794.20 794.80 478 -0.33% 8.67%
ASHTEAD GROUP 2100.00 0.77% 16.00 607910 2082.00 2080.00 2131.00 153 2099.00 2109.00 254 7.44% 28.64%
BABCOCK INT GROUP 481.50 0.21% 1.00 330368 480.40 478.90 486.20 1057 480.30 482.50 1057 0.50% -1.97%
BUNZL 2139.00 -1.88% -41.00 219580 2164.00 2137.00 2168.00 100 2138.00 2141.00 103 -1.43% -9.48%
CAPITA 104.55 2.37% 2.42 913715 102.15 101.25 105.10 11400 104.45 104.60 1330 1.31% -7.23%
Carillion - - - - - - - - - - - - -
DCC 6964.00 -0.91% -64.00 32742 6994.00 6892.00 7024.00 574 6868.00 6966.00 103 -0.80% 16.65%
Diploma 1579.00 -2.41% -39.00 36061 1630.00 1574.00 1632.00 2253 1559.00 1582.00 130 0.83% 30.07%
ELECTROCOMPONENTS 616.60 -1.53% -9.60 89197 624.80 615.20 625.40 310 616.60 617.00 265 -1.94% 21.38%
EXPERIAN 2376.00 -2.86% -70.00 421161 2441.00 2374.00 2442.50 198 2376.00 2377.00 500 -0.75% 25.18%
Essentra - - - - - - - - - - - - -
Ferguson 5624.00 0.14% 8.00 167633 5600.00 5600.00 5656.00 2 5624.00 5626.00 59 6.52% 12.50%
G4S Plc 214.50 -0.51% -1.10 513316 217.00 214.30 217.10 834 214.40 214.60 5500 -1.02% 7.95%
GRAFTON GROUP 882.50 -0.34% -3.00 26195 892.50 882.00 893.00 841 881.50 896.00 4480 -3.87% 37.25%
HAYS 160.00 -0.03% -0.05 253557 160.50 160.00 161.40 22540 157.90 160.30 1300 4.10% 13.72%
HOMESERVE 1232.00 -1.04% -13.00 60389 1242.00 1227.00 1248.00 214 1232.00 1233.00 950 -1.48% 43.09%
HOWDEN JOINERY GROUP 502.60 -1.53% -7.80 307783 508.40 502.00 510.20 420 502.20 502.80 1900 -0.67% 14.78%
Intertek Group 5618.00 -0.39% -22.00 54815 5624.00 5612.00 5658.00 89 5614.00 5622.00 77 2.71% 16.77%
MITIE GROUP 157.70 -0.50% -0.80 16511 159.20 157.20 159.40 550 157.40 159.90 6409 1.02% 42.33%
PAYPOINT 1068.00 -0.56% -6.00 16138 1088.00 1068.00 1088.00 1029 1026.00 1114.00 1146 1.91% 33.83%
Pagegroup 518.00 -1.61% -8.50 68660 528.00 517.00 528.00 5748 514.00 519.00 1959 0.58% 14.60%
RENTOKIL INITIAL 391.70 -1.24% -4.90 1057996 395.80 391.05 397.20 906 390.80 392.30 1278 1.24% 16.72%
SERCO GROUP 136.60 -1.66% -2.30 153342 138.70 136.40 138.70 1800 136.40 139.70 19111 2.25% 42.81%
SIG 135.00 -0.37% -0.50 828030 136.00 134.90 136.30 2134 134.40 135.30 5400 0.97% 22.50%
TRAVIS PERKINS 1345.50 0.79% 10.50 127050 1336.00 1330.00 1359.50 247 1344.50 1345.50 100 1.36% 25.16%