06.12.2019 11:04:42
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
2139.16
GBP
20.1100
0.95%
06.12.2019 10:49
 
Chart
Kursdaten
Kurs 2139.16 Eröffnung 2119.05
Diff. absolut 20.11 Tages-Hoch 2140.61
Diff. % 0.95 % Tages-Tief 2117.06
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 2119.05 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 06.12.2019 / 10:49
Währung GBP Aktualisierungsstand 06.12.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.94% 2461.1 1672.2
1 Woche -3.08% 2204.7 2110.1
1 Monat 3.81% 2204.7 2038.3
3 Monate 8.99% 2204.7 1823.7
6 Monate -6.66% 2461.1 1823.7
1 Jahr 19.89% 2461.1 1653.3
3 Jahre 16.18% 2484.3 1595.4
26.42
13
SMI
21.94
22.95
SMI
-27.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.42,"chartHeight":22.257855493467,"year":2017,"ID_NOTATION":"13596760"},"2018":{"performance":-27.39,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"13596760"},"2019":{"performance":21.94,"chartHeight":21.655971888001,"year":2019,"ID_NOTATION":"13596760"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2019 11:04:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AVEVA GROUP 4564.00 1.20% 54.00 28890 4514.00 4514.00 4568.00 399 4562.00 4564.00 78 -0.92% 85.60%
Computacenter 1509.00 -0.07% -1.00 371 1500.00 1500.00 1512.00 63 1511.00 1515.00 40 -0.66% 50.70%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 1100.80 1.23% 13.40 18501 1096.00 1088.40 1106.20 185 1100.80 1102.20 50 -2.30% -21.26%
SAGE GROUP 724.80 0.95% 6.80 56981 719.00 715.60 726.00 151 724.60 725.00 228 -5.03% 19.95%
- - - - - - - - - - - 0.00% 0.00%