09.07.2020 12:43:12
FTSE 350 INDEX - SOFTWARE & COMPUTER SERVICES
1877.57
GBP
4.8700
0.26%
09.07.2020 12:27
 
Chart
Kursdaten
Kurs 1877.57 Eröffnung 1872.70
Diff. absolut 4.87 Tages-Hoch 1896.51
Diff. % 0.26 % Tages-Tief 1872.70
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 1872.70 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 09.07.2020 / 12:27
Währung GBP Aktualisierungsstand 09.07.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.95% 2341.8 1345.2
1 Woche -1.51% 1937.2 1862.6
1 Monat -1.77% 1943.8 1763.4
3 Monate 11.86% 1949.6 1640.1
6 Monate -15.65% 2341.8 1345.2
1 Jahr -21.71% 2395.1 1345.2
3 Jahre -7.07% 2484.3 1345.2
SMI
26.7
26.51
SMI
-27.39
-10.68
SMI
-14.95
-4.13
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":22,"year":2018,"ID_NOTATION":"13596760"},"2019":{"performance":26.7,"chartHeight":22,"year":2019,"ID_NOTATION":"13596760"},"2020":{"performance":-14.95,"chartHeight":19.657231868902,"year":2020,"ID_NOTATION":"13596760"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 12:43:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AVEVA GROUP 4044.00 0.22% 9.00 5674 4033.00 4031.00 4097.00 47 4043.00 4049.00 47 -1.22% -13.23%
Computacenter 1639.00 0.61% 10.00 827 1661.00 1639.00 1661.00 5 1633.00 1642.00 244 -1.39% -8.33%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 352.80 -3.13% -11.40 192236 374.30 351.60 374.30 224 352.70 353.50 842 -16.20% -65.79%
SAGE GROUP 660.00 -0.27% -1.80 165539 665.80 659.80 668.00 622 660.20 660.80 272 -1.47% -11.78%
- - - - - - - - - - - 0.00% 0.00%