17.04.2021 06:44:52
FTSE 350 SEC/S/WR&
2146.49
GBP
-16.2200
-0.75%
16.04.2021 17:35
 
Chart
Kursdaten
Kurs 2146.49 Eröffnung 2162.71
Diff. absolut -16.22 Tages-Hoch 2170.60
Diff. % -0.75 % Tages-Tief 2144.81
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 2162.71 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.04.2021 / 17:35
Währung GBP Aktualisierungsstand 17.04.2021 / 06:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.03% 2170.6 1869.2
1 Woche 2.22% 2170.6 2086.3
1 Monat 8.92% 2170.6 1919.1
3 Monate 9.33% 2170.6 1869.2
6 Monate 5.94% 2170.6 1795.0
1 Jahr 29.21% 2170.6 1640.1
3 Jahre 22.77% 2461.1 1345.2
26.7
26.51
1.13
12.03
5.23
SMI
-12.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.7,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13596760"},"2020":{"performance":-12.98,"chartHeight":22.11977572129,"year":2020,"ID_NOTATION":"13596760"},"2021":{"performance":12.03,"chartHeight":21.716875870838,"year":2021,"ID_NOTATION":"13596760"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 06:44:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%