12.05.2021 11:31:34
FTSE 350 SEC/PHARM
16281.55
GBP
122.9100
0.76%
12.05.2021 11:16
 
Chart
Kursdaten
Kurs 16281.55 Eröffnung 16158.64
Diff. absolut 122.91 Tages-Hoch 16281.55
Diff. % 0.76 % Tages-Tief 16158.64
Volumen - Umsatz -
Schlusskurs vom 11.05.2021 16158.64 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 12.05.2021 / 11:16
Währung GBP Aktualisierungsstand 12.05.2021 / 11:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.43% 16998.3 14463.9
1 Woche -0.28% 16452.7 16034.0
1 Monat 2.89% 16567.2 15380.5
3 Monate 5.15% 16567.2 14463.9
6 Monate -10.37% 18027.5 14463.9
1 Jahr -13.90% 20408.7 14463.9
3 Jahre 18.42% 20408.7 13462.2
24.1
26.51
1.13
2.43
2.67
SMI
-11.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.1,"chartHeight":26.804349558786,"year":2019,"ID_NOTATION":"13596758"},"2020":{"performance":-11.54,"chartHeight":22.684990855845,"year":2020,"ID_NOTATION":"13596758"},"2021":{"performance":2.43,"chartHeight":13.969986848344,"year":2021,"ID_NOTATION":"13596758"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.56,"chartHeight":14.261522245162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 11:31:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AstraZeneca 908.40 1.33% 11.90 72491 901.00 900.70 908.40 210 908.30 908.50 91 -0.17% 8.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%