24.09.2020 01:24:18
FTSE 350 INDEX - PHARMACEUTICALS & BIOTECHNOLOGY
18129.07
GBP
353.2400
1.99%
23.09.2020 17:35
 
Chart
Kursdaten
Kurs 18129.07 Eröffnung 17775.83
Diff. absolut 353.24 Tages-Hoch 18244.85
Diff. % 1.99 % Tages-Tief 17775.83
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 17775.83 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.09.2020 / 17:35
Währung GBP Aktualisierungsstand 24.09.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.66% 20408.7 13570.1
1 Woche 1.23% 18329.4 17675.8
1 Monat 2.27% 18329.4 16765.5
3 Monate -2.11% 20408.7 16765.5
6 Monate 21.06% 20408.7 14860.5
1 Jahr 7.43% 20408.7 13570.1
3 Jahre 39.24% 20408.7 11450.1
11.97
SMI
24.1
26.51
1.66
SMI
-10.68
SMI
-2.7
2018
2019
2020
{"2018":{"performance":11.97,"chartHeight":18.644296208138,"year":2018,"ID_NOTATION":"13596758"},"2019":{"performance":24.1,"chartHeight":21.832942161578,"year":2019,"ID_NOTATION":"13596758"},"2020":{"performance":1.66,"chartHeight":9.6426255332092,"year":2020,"ID_NOTATION":"13596758"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2020 01:24:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AstraZeneca 8833.00 2.28% 197.00 428668 8744.00 8682.00 8845.00 55 8830.00 8833.00 71 3.19% 16.19%
DECHRA PHARMA 3194.00 0.63% 20.00 32257 3194.00 3174.00 3218.00 255 3190.00 3200.00 255 -1.96% 10.29%
GENUS 3860.00 0.78% 30.00 12191 3840.00 3818.00 3862.00 100 2432.00 3880.00 191 -1.58% 21.38%
GLAXOSMITHKLINE 1494.40 0.65% 9.60 1200960 1492.00 1490.40 1517.00 392 1493.40 1494.60 110 -1.29% -15.99%
HIKMA PHARMA 2520.00 2.27% 56.00 79449 2482.00 2473.00 2535.00 130 2519.00 2522.00 90 -4.27% 27.02%