28.10.2021 09:29:11
FTSE 350 SEC/PSNL
33915.23
GBP
142.9700
0.42%
28.10.2021 09:14
 
Chart
Kursdaten
Kurs 33915.23 Eröffnung 33772.26
Diff. absolut 142.97 Tages-Hoch 34097.00
Diff. % 0.42 % Tages-Tief 33772.26
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 33772.26 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 28.10.2021 / 09:14
Währung GBP Aktualisierungsstand 28.10.2021 / 09:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -9.31% 38308.0 31547.5
1 Woche 1.11% 34383.2 33067.1
1 Monat 3.59% 34383.2 31547.5
3 Monate -7.11% 37481.3 31547.5
6 Monate -2.72% 38229.6 31547.5
1 Jahr -12.28% 40349.2 31547.5
3 Jahre -5.31% 45365.2 29700.4
8.52
26.51
1.13
12.93
SMI
-2.3
SMI
-9.31
SMI
2019
2020
2021
{"2019":{"performance":8.52,"chartHeight":19.275295910845,"year":2019,"ID_NOTATION":"13596757"},"2020":{"performance":-2.3,"chartHeight":12.547652079666,"year":2020,"ID_NOTATION":"13596757"},"2021":{"performance":-9.31,"chartHeight":19.730855585802,"year":2021,"ID_NOTATION":"13596757"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 09:29:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unilever 46.16 0.10% 0.04 2145 46.16 46.05 46.16 143 46.14 46.20 143 1.59% -6.77%