11.12.2019 17:43:33
FTSE 350 INDEX - OIL EQUIPMENT SERVICES & DISTRIBUTION
7450.00
GBP
89.5700
1.22%
11.12.2019 17:28
 
Chart
Kursdaten
Kurs 7450.00 Eröffnung 7360.43
Diff. absolut 89.57 Tages-Hoch 7538.46
Diff. % 1.22 % Tages-Tief 7315.10
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 7360.43 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 11.12.2019 / 17:28
Währung GBP Aktualisierungsstand 11.12.2019 / 17:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -29.65% 12342.8 7131.1
1 Woche 1.71% 7445.6 7131.1
1 Monat -10.66% 8272.2 7131.1
3 Monate -20.00% 9820.0 7131.1
6 Monate -18.25% 11099.7 7131.1
1 Jahr -37.87% 12421.7 7131.1
3 Jahre -53.93% 17129.9 7131.1
13
SMI
23.27
-21.11
SMI
-18.73
-10.68
-29.65
SMI
2017
2018
2019
{"2017":{"performance":-21.11,"chartHeight":21.44976575365,"year":2017,"ID_NOTATION":"13596756"},"2018":{"performance":-18.73,"chartHeight":20.899062462712,"year":2018,"ID_NOTATION":"13596756"},"2019":{"performance":-29.65,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"13596756"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.12.2019 17:43:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
HUNTING 363.20 -3.40% -12.80 31069 370.80 361.80 370.80 200 362.20 363.60 1300 -1.05% -20.47%
WOOD GROUP (JOHN) 340.00 3.63% 11.90 511182 330.60 330.60 342.70 63 340.00 340.40 1454 1.86% -35.31%
PETROFAC 380.90 -1.47% -5.70 149398 389.30 378.50 391.50 400 380.70 381.20 219 0.99% -19.12%