15.07.2020 07:14:46
FTSE 350 INDEX - OIL EQUIPMENT SERVICES & DISTRIBUTION
4146.73
GBP
42.2300
1.03%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 4104.50 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.07.2020 / 17:35
Währung GBP Aktualisierungsstand 15.07.2020 / 07:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -50.54% 8665.0 2739.3
1 Woche -0.38% 4198.8 3884.9
1 Monat -5.11% 4998.4 3884.9
3 Monate -4.42% 5545.2 3308.3
6 Monate -48.43% 8416.1 2739.3
1 Jahr -60.53% 11099.7 2739.3
3 Jahre -64.14% 16268.4 2739.3
SMI
26.51
SMI
-18.73
-10.68
-19.87
SMI
-50.54
-3.37
2018
2019
2020
{"2018":{"performance":-18.73,"chartHeight":20.68432642726,"year":2018,"ID_NOTATION":"13596756"},"2019":{"performance":-19.87,"chartHeight":20.953542545576,"year":2019,"ID_NOTATION":"13596756"},"2020":{"performance":-50.54,"chartHeight":22,"year":2020,"ID_NOTATION":"13596756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 07:14:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
HUNTING 212.20 0.00% 0.00 7259 211.60 206.20 215.40 5581 190.00 222.80 1400 -4.84% -49.57%
WOOD GROUP (JOHN) 204.90 2.04% 4.10 403891 198.15 197.30 205.90 184 204.90 212.80 14368 1.94% -48.88%
PETROFAC 166.25 -1.92% -3.25 136422 166.75 164.30 167.60 405 166.25 166.50 453 -7.92% -56.65%