27.02.2020 13:16:46
FTSE 350 INDEX - OIL & GAS PRODUCERS
6588.33
GBP
-143.0500
-2.13%
27.02.2020 12:59
 
Chart
Kursdaten
Kurs 6588.33 Eröffnung 6731.38
Diff. absolut -143.05 Tages-Hoch 6731.38
Diff. % -2.13 % Tages-Tief 6561.66
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 6731.38 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 27.02.2020 / 12:59
Währung GBP Aktualisierungsstand 27.02.2020 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.56% 8499.8 6633.8
1 Woche -7.61% 7338.1 6633.8
1 Monat -16.29% 8041.3 6633.8
3 Monate -18.29% 8499.8 6633.8
6 Monate -18.54% 8830.3 6633.8
1 Jahr -23.71% 9593.5 6633.8
3 Jahre -12.65% 10174.3 6633.8
SMI
26.51
SMI
-6.49
-10.68
-4.37
SMI
-16.56
-0.99
2018
2019
2020
{"2018":{"performance":-6.49,"chartHeight":15.855102612299,"year":2018,"ID_NOTATION":"13596755"},"2019":{"performance":-4.37,"chartHeight":14.053026370201,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-16.56,"chartHeight":20.123260963753,"year":2020,"ID_NOTATION":"13596755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.02.2020 13:16:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BP 419.20 -2.24% -9.60 2713330 420.40 415.95 423.10 1000 419.00 419.25 1100 -7.62% -9.61%
CAIRN ENERGY 144.80 -3.63% -5.45 59038 145.10 144.10 146.55 614 143.50 145.50 574 -12.34% -26.92%
EnQuest 20.82 -5.62% -1.24 264754 21.06 20.70 21.26 4990 20.04 40.00 11 -15.02% 3.18%
NOSTRUM OIL + GAS LS 11.20 - - - - - - 3538 12.20 20.00 100000 0.00% -31.79%
Pharos Energy 33.00 - - - - - - 19523 32.45 60.00 50 -11.05% -33.16%
PREMIER OIL 85.72 -5.80% -5.28 1404518 87.12 85.16 88.68 11 80.00 110.00 2 -15.27% -7.31%
Royal Dutch Shell A 20.70 -2.79% -0.59 990473 20.91 20.65 20.95 514 20.70 20.71 988 -8.60% -18.66%
Royal Dutch Shell 'B 1749.60 -1.91% -34.00 858303 1768.20 1744.20 1768.20 200 1748.80 1749.80 300 -7.60% -20.52%
TULLOW OIL 32.25 -9.33% -3.32 1432618 35.00 32.15 35.00 2000 32.00 47.85 10000 -16.21% -44.25%