23.10.2020 07:56:31
FTSE 350 INDEX - OIL & GAS PRODUCERS
3392.51
GBP
28.5800
0.85%
22.10.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2020 3363.93 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.10.2020 / 17:35
Währung GBP Aktualisierungsstand 23.10.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -57.95% 8499.8 3295.7
1 Woche -1.44% 3529.8 3295.7
1 Monat -11.26% 3900.4 3295.7
3 Monate -27.81% 4773.3 3295.7
6 Monate -32.71% 5800.9 3295.7
1 Jahr -59.51% 8644.2 3295.7
3 Jahre -59.87% 10174.3 3295.7
SMI
26.51
SMI
-6.49
-10.68
-4.37
SMI
-57.95
-5.82
2018
2019
2020
{"2018":{"performance":-6.49,"chartHeight":15.855102612299,"year":2018,"ID_NOTATION":"13596755"},"2019":{"performance":-4.37,"chartHeight":14.053026370201,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-57.95,"chartHeight":22,"year":2020,"ID_NOTATION":"13596755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2020 07:56:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BP PLC 201.30 0.15% 0.30 10716504 199.00 194.76 201.75 1389 200.90 202.90 10000 -2.61% -57.57%
Cairn Energy 139.60 -1.06% -1.50 98472 139.90 136.80 140.20 8872 137.30 141.20 255 -2.17% -32.10%
EnQuest 9.93 1.22% 0.12 326656 9.80 9.58 9.93 250 7.00 10.26 180 -2.65% -53.55%
NOSTRUM OIL + GAS LS 9.35 0.00% 0.00 - 9.35 9.35 9.35 1000 4.20 12.00 1000 3.77% -43.06%
Pharos Energy 12.64 7.30% 0.86 1753 12.76 12.64 12.76 1039 12.12 13.28 16141 19.25% -74.40%
PREMIER OIL 12.98 -2.04% -0.27 388203 12.76 12.53 13.00 700 12.00 20.00 805 -8.23% -86.77%
Royal Dutch Shell A 10.65 1.02% 0.11 2023113 10.49 10.35 10.67 100 10.65 10.66 100 -0.26% -59.33%
Royal Dutch Shell 'B 915.60 0.80% 7.30 1157100 906.50 890.70 917.50 11 915.30 915.90 460 -0.99% -59.20%
TULLOW OIL 19.77 -3.44% -0.70 624779 21.00 18.80 21.00 7816 19.32 22.80 135 21.52% -69.02%