15.04.2021 13:46:26
FTSE 350 OIL. GAS AND COAL INDEX
5108.63
GBP
-14.6100
-0.29%
15.04.2021 13:31
 
Chart
Kursdaten
Kurs 5108.63 Eröffnung 5123.24
Diff. absolut -14.61 Tages-Hoch 5146.82
Diff. % -0.29 % Tages-Tief 5096.66
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 5123.24 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.04.2021 / 13:31
Währung GBP Aktualisierungsstand 15.04.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.22% 5577.4 4455.7
1 Woche 0.13% 5151.7 4903.1
1 Monat -7.88% 5574.1 4903.1
3 Monate -3.28% 5577.4 4455.7
6 Monate 43.89% 5577.4 3159.0
1 Jahr -2.57% 5800.9 3159.0
3 Jahre -41.09% 10174.3 3159.0
26.51
1.13
13.22
4.23
-4.37
SMI
-43.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.37,"chartHeight":16.986358429448,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-43.91,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"13596755"},"2021":{"performance":13.22,"chartHeight":23.083027462699,"year":2021,"ID_NOTATION":"13596755"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:46:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.00 -2.13% -0.04 151400 2.10 2.00 2.10 9500 2.00 2.01 11400 -2.34% -10.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.70 -0.54% -0.09 846683 16.80 16.63 16.81 109 16.70 16.70 661 -0.80% 14.72%
Royal Dutch Shell 'B 15.82 0.00% 0.00 1172 15.84 15.74 15.88 255 15.78 15.82 407 -1.00% 10.60%
TULLOW OIL 0.53 - - - - - - 6978 0.70 0.53 14000 -25.62% 0.00%