14.08.2020 13:41:52
FTSE 350 INDEX - OIL & GAS PRODUCERS
4435.79
GBP
-125.3600
-2.75%
14.08.2020 13:26
 
Chart
Kursdaten
Kurs 4435.79 Eröffnung 4561.15
Diff. absolut -125.36 Tages-Hoch 4561.15
Diff. % -2.75 % Tages-Tief 4399.55
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 4561.15 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.08.2020 / 13:26
Währung GBP Aktualisierungsstand 14.08.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -43.46% 8499.8 3487.0
1 Woche 2.16% 4755.4 4356.6
1 Monat -2.63% 4925.1 4164.2
3 Monate -3.01% 5800.9 4164.2
6 Monate -37.53% 7360.1 3487.0
1 Jahr -47.47% 8830.3 3487.0
3 Jahre -41.33% 10174.3 3487.0
SMI
26.51
SMI
-6.49
-10.68
-4.37
SMI
-43.46
-3.36
2018
2019
2020
{"2018":{"performance":-6.49,"chartHeight":15.855102612299,"year":2018,"ID_NOTATION":"13596755"},"2019":{"performance":-4.37,"chartHeight":14.053026370201,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-43.46,"chartHeight":22,"year":2020,"ID_NOTATION":"13596755"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 13:41:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BP 292.65 -3.05% -9.20 2004963 299.15 290.95 299.15 1102 292.70 292.85 1814 2.05% -36.37%
CAIRN ENERGY 139.70 -1.90% -2.70 26749 140.90 137.60 140.90 599 139.60 140.00 3 8.79% -30.74%
EnQuest 13.46 -3.03% -0.42 4963 13.46 13.46 13.46 8065 13.58 14.24 8963 -1.42% -35.08%
NOSTRUM OIL + GAS LS 10.50 - - - - - - 1 9.49 13.50 400 0.00% -36.05%
Pharos Energy 15.24 -0.39% -0.06 828 15.24 15.24 15.24 4545 14.66 17.00 9 5.52% -69.01%
PREMIER OIL 35.04 -2.01% -0.72 65620 35.00 34.20 35.04 10647 34.79 35.09 761 0.17% -63.58%
Royal Dutch Shell A 13.19 -2.30% -0.31 492556 13.46 13.04 13.46 441 13.18 13.19 441 2.12% -48.44%
Royal Dutch Shell 'B 1126.40 -2.95% -34.20 334050 1146.80 1115.80 1148.20 858 1128.40 1129.00 700 2.17% -48.28%
TULLOW OIL 25.35 -0.90% -0.23 203628 25.97 24.58 25.97 16815 24.95 25.37 7272 -4.91% -59.91%