27.01.2021 02:13:24
FTSE 350 INDEX - OIL & GAS PRODUCERS
4878.84
GBP
37.6100
0.78%
26.01.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 4841.23 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 26.01.2021 / 17:35
Währung GBP Aktualisierungsstand 27.01.2021 / 02:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.81% 5343.9 4503.2
1 Woche -5.77% 5206.7 4796.5
1 Monat 5.21% 5343.9 4481.3
3 Monate 44.32% 5343.9 3159.0
6 Monate 5.52% 5343.9 3159.0
1 Jahr -39.33% 8041.3 3159.0
3 Jahre -46.27% 10174.3 3159.0
26.51
1.13
7.81
2.43
-4.37
SMI
-43.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.37,"chartHeight":23.319951401567,"year":2019,"ID_NOTATION":"13596755"},"2020":{"performance":-43.91,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13596755"},"2021":{"performance":7.81,"chartHeight":27.710243250509,"year":2021,"ID_NOTATION":"13596755"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.01.2021 02:13:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BP PLC 282.50 0.91% 2.55 5555652 280.05 278.85 288.15 500 277.50 282.60 2484 -6.38% 10.46%
Cairn Energy 176.40 1.44% 2.50 1449694 173.50 170.50 178.30 1705 174.60 176.80 48 -6.72% -15.76%
EnQuest 12.62 -2.17% -0.28 281143 12.88 12.62 13.02 18296 12.10 14.00 400 -4.68% 10.90%
NOSTRUM OIL + GAS LS 8.62 -2.05% -0.18 3614 8.62 8.62 8.62 4567 8.33 10.26 113 -2.05% -3.79%
Pharos Energy 18.69 -2.30% -0.44 5867 18.89 18.69 18.89 8000 13.00 22.00 100 -12.46% 6.80%
PREMIER OIL 18.83 0.40% 0.07 51226 18.70 18.15 18.83 3000 17.51 22.50 2000 -9.56% -5.35%
Royal Dutch Shell A 1398.00 1.60% 22.00 472829 1378.80 1375.80 1416.20 397 1396.80 1402.00 667 -4.98% 7.60%
Royal Dutch Shell 'B 1335.40 1.44% 19.00 1167772 1323.60 1315.00 1352.60 362 1334.20 1334.80 1 -5.56% 6.20%
TULLOW OIL 31.48 1.34% 0.41 457250 31.16 30.81 31.66 17603 31.04 33.50 50 -7.12% 7.57%