15.07.2020 06:03:49
FTSE 350 INDEX - NONLIFE INSURANCE
2704.53
GBP
41.5100
1.56%
14.07.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 2663.02 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.07.2020 / 17:35
Währung GBP Aktualisierungsstand 15.07.2020 / 06:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.50% 3345.6 2234.4
1 Woche 1.24% 2704.8 2579.2
1 Monat 3.42% 2724.3 2542.6
3 Monate 9.16% 2733.5 2321.6
6 Monate -16.02% 3345.6 2234.4
1 Jahr -20.22% 3424.4 2234.4
3 Jahre -13.96% 3471.9 2234.4
SMI
5.37
26.51
SMI
-4.62
-10.68
SMI
-16.5
-3.37
2018
2019
2020
{"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"13596754"},"2019":{"performance":5.37,"chartHeight":14.991952056009,"year":2019,"ID_NOTATION":"13596754"},"2020":{"performance":-16.5,"chartHeight":20.106722084662,"year":2020,"ID_NOTATION":"13596754"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 06:03:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2331.00 1.70% 39.00 72357 2275.00 2265.00 2331.00 376 2325.00 2329.00 360 2.64% 0.60%
Aston Martin Lagonda 48.14 -0.29% -0.14 546704 47.90 46.00 48.32 7671 48.02 50.00 3210 0.46% -90.73%
BEAZLEY PLC LS -,05 426.60 -0.07% -0.30 252244 421.00 419.00 428.20 410 426.60 427.40 1457 1.47% -23.41%
Direct Line Insuranc 293.05 3.22% 9.15 798122 282.60 281.80 293.60 492 291.70 293.50 2104 3.92% -6.49%
HISCOX LTD LS-,065 816.00 0.37% 3.00 54696 809.40 796.80 818.60 1994 793.40 819.40 1458 0.97% -42.54%
LANCASHIRE 820.50 0.74% 6.00 75380 804.50 804.50 821.00 189 819.00 825.50 178 -0.85% 6.77%
RSA INSURANCE GROUP 423.50 1.12% 4.70 323079 412.20 409.50 425.20 217 422.60 423.30 748 -1.10% -24.96%