20.07.2019 00:42:05
FTSE 350 INDEX - NONLIFE INSURANCE
3369.10
GBP
-1.6800
-0.05%
19.07.2019 17:35
 
Chart
Kursdaten
Kurs 3369.10 Eröffnung 3370.78
Diff. absolut -1.68 Tages-Hoch 3389.58
Diff. % -0.05 % Tages-Tief 3364.30
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 3370.78 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.07.2019 / 17:35
Währung GBP Aktualisierungsstand 20.07.2019 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.60% 3471.9 3017.4
1 Woche -0.62% 3424.4 3345.9
1 Monat 2.98% 3471.9 3260.7
3 Monate 1.96% 3471.9 3114.2
6 Monate 8.32% 3471.9 3030.7
1 Jahr 7.03% 3471.9 2958.3
3 Jahre 30.59% 3471.9 2570.7
17.11
13
SMI
9.6
17.89
SMI
-4.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.11,"chartHeight":22.30187751007,"year":2017,"ID_NOTATION":"13596754"},"2018":{"performance":-4.62,"chartHeight":15.738946459724,"year":2018,"ID_NOTATION":"13596754"},"2019":{"performance":9.6,"chartHeight":19.405055258481,"year":2019,"ID_NOTATION":"13596754"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:42:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group 2283.00 0.22% 5.00 125494 2284.00 2272.00 2288.00 219 2274.00 2291.00 219 0.44% 11.91%
Aston Martin Lagonda 995.40 3.09% 29.80 39736 991.00 988.60 1003.00 90 994.80 999.60 200 7.08% -19.56%
BEAZLEY PLC LS -,05 550.00 -0.09% -0.50 113774 554.00 550.00 555.50 200 549.50 550.50 2100 -0.63% 8.91%
Direct Line Insuranc 334.50 -0.45% -1.50 548216 337.70 333.20 338.00 2301 334.10 334.60 468 -0.42% 5.49%
HISCOX LTD LS-,065 1719.00 -0.06% -1.00 50103 1734.00 1717.00 1737.00 2329 1704.00 1719.00 194 0.88% 6.37%
LANCASHIRE 694.50 -1.35% -9.50 16928 705.50 693.75 705.50 4230 666.50 704.00 2805 -1.28% 14.70%
RSA INSURANCE GROUP 578.60 0.73% 4.20 407764 577.30 575.80 581.00 351 578.20 578.60 2000 -2.33% 13.05%