10.04.2021 23:15:35
FTSE 350 SEC/NONLI
3216.46
GBP
-15.1600
-0.47%
09.04.2021 17:35
 
Chart
Kursdaten
Kurs 3216.46 Eröffnung 3231.62
Diff. absolut -15.16 Tages-Hoch 3231.78
Diff. % -0.47 % Tages-Tief 3207.29
Volumen - Umsatz -
Schlusskurs vom 08.04.2021 3231.62 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 09.04.2021 / 17:35
Währung GBP Aktualisierungsstand 10.04.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.70% 3368.0 3128.0
1 Woche 0.13% 3265.5 3207.3
1 Monat 0.16% 3265.5 3128.0
3 Monate -3.28% 3340.7 3128.0
6 Monate 17.58% 3368.0 2625.2
1 Jahr 22.92% 3368.0 2321.6
3 Jahre 2.13% 3471.9 2234.4
5.37
26.51
1.02
1.13
5
SMI
SMI
-1.7
SMI
2019
2020
2021
{"2019":{"performance":5.37,"chartHeight":18.042927115058,"year":2019,"ID_NOTATION":"13596754"},"2020":{"performance":1.02,"chartHeight":8.9343140982816,"year":2020,"ID_NOTATION":"13596754"},"2021":{"performance":-1.7,"chartHeight":11.735543542849,"year":2021,"ID_NOTATION":"13596754"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2021 23:15:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%