19.11.2019 13:17:17
FTSE 350 INDEX - NONLIFE INSURANCE
3012.96
GBP
47.9000
1.62%
19.11.2019 13:02
 
Chart
Kursdaten
Kurs 3012.96 Eröffnung 2965.06
Diff. absolut 47.90 Tages-Hoch 3015.15
Diff. % 1.62 % Tages-Tief 2965.06
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 2965.06 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.11.2019 / 13:02
Währung GBP Aktualisierungsstand 19.11.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.54% 3471.9 2920.2
1 Woche -0.34% 2986.3 2920.2
1 Monat -5.78% 3167.9 2920.2
3 Monate -6.31% 3283.8 2920.2
6 Monate -9.13% 3471.9 2920.2
1 Jahr -3.83% 3471.9 2920.2
3 Jahre 11.39% 3471.9 2605.2
17.11
13
SMI
22.75
SMI
-4.62
-10.68
-3.54
SMI
2017
2018
2019
{"2017":{"performance":17.11,"chartHeight":20.272133778558,"year":2017,"ID_NOTATION":"13596754"},"2018":{"performance":-4.62,"chartHeight":14.306509755558,"year":2018,"ID_NOTATION":"13596754"},"2019":{"performance":-3.54,"chartHeight":13.093271380098,"year":2019,"ID_NOTATION":"13596754"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:17:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group 2088.00 0.58% 12.00 121676 2085.00 2083.00 2102.00 47 2087.00 2089.00 117 0.78% 1.76%
Aston Martin Lagonda 467.10 -1.66% -7.90 7903 480.50 462.80 481.40 363 463.50 469.90 198 -5.75% -61.61%
BEAZLEY PLC LS -,05 546.50 1.58% 8.50 39804 537.75 537.00 548.00 333 546.00 547.00 116 -1.10% 6.53%
Direct Line Insuranc 278.10 1.53% 4.20 239391 275.60 273.90 278.60 2624 277.80 278.40 1426 -1.05% -13.62%
HISCOX LTD LS-,065 1273.00 2.99% 37.00 207027 1240.00 1235.00 1273.00 255 1268.00 1279.00 556 1.64% -23.51%
LANCASHIRE 723.50 2.70% 19.00 18782 710.00 710.00 723.50 277 724.50 725.00 769 0.86% 16.35%
RSA INSURANCE GROUP 548.00 1.71% 9.20 96528 541.90 540.60 548.80 1116 547.60 548.40 229 -1.43% 5.28%