20.05.2019 20:25:43
FTSE 350 INDEX - NONLIFE INSURANCE
3242.71
GBP
-20.2900
-0.62%
20.05.2019 17:35
 
Chart
Kursdaten
Kurs 3242.71 Eröffnung 3263.00
Diff. absolut -20.29 Tages-Hoch 3272.41
Diff. % -0.62 % Tages-Tief 3219.60
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 3263.00 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.05.2019 / 17:35
Währung GBP Aktualisierungsstand 20.05.2019 / 20:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.49% 3333.5 3017.4
1 Woche 3.80% 3272.8 3114.2
1 Monat -1.87% 3333.5 3114.2
3 Monate -0.24% 3333.5 3114.2
6 Monate 4.20% 3333.5 2958.3
1 Jahr -0.28% 3345.3 2958.3
3 Jahre 29.16% 3345.3 2316.4
17.11
13
SMI
5.49
13.68
SMI
-4.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.11,"chartHeight":23.023336326843,"year":2017,"ID_NOTATION":"13596754"},"2018":{"performance":-4.62,"chartHeight":16.248096493615,"year":2018,"ID_NOTATION":"13596754"},"2019":{"performance":5.49,"chartHeight":17.140928092372,"year":2019,"ID_NOTATION":"13596754"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 20:25:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group 2061.00 -2.09% -44.00 181920 2111.00 2058.00 2111.00 235 2051.00 2061.00 208 2.73% 3.19%
Aston Martin Lagonda 903.80 3.66% 31.90 354142 890.00 890.00 930.70 843 905.00 911.90 1636 7.89% -26.96%
BEAZLEY PLC LS -,05 562.00 -0.79% -4.50 117753 561.00 555.00 563.00 161 562.00 563.00 1 5.84% 11.29%
Direct Line Insuranc 320.70 -1.08% -3.50 733786 324.40 319.30 325.70 1539 319.90 321.00 1200 2.99% 1.14%
HISCOX LTD LS-,065 1654.00 -0.36% -6.00 51165 1661.00 1643.00 1663.00 700 1653.00 1655.00 170 6.30% 2.35%
LANCASHIRE 696.50 0.51% 3.50 344656 687.50 683.50 699.50 219 693.50 697.00 24 6.25% 15.03%
RSA INSURANCE GROUP 563.60 -0.39% -2.20 574521 563.80 557.00 565.60 460 563.40 563.80 372 2.25% 10.12%