20.09.2019 09:24:08
FTSE 350 INDEX - NONLIFE INSURANCE
3261.00
GBP
8.4200
0.26%
20.09.2019 09:09
 
Chart
Kursdaten
Kurs 3261.00 Eröffnung 3252.58
Diff. absolut 8.42 Tages-Hoch 3262.16
Diff. % 0.26 % Tages-Tief 3240.96
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 3252.58 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.09.2019 / 09:09
Währung GBP Aktualisierungsstand 20.09.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.81% 3471.9 3017.4
1 Woche 1.44% 3253.1 3187.3
1 Monat 2.35% 3253.1 3077.4
3 Monate -0.58% 3471.9 3074.3
6 Monate 0.75% 3471.9 3074.3
1 Jahr -0.38% 3471.9 2958.3
3 Jahre 17.14% 3471.9 2570.7
17.11
13
SMI
5.81
19.4
SMI
-4.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.11,"chartHeight":21.75745588629,"year":2017,"ID_NOTATION":"13596754"},"2018":{"performance":-4.62,"chartHeight":15.354735633334,"year":2018,"ID_NOTATION":"13596754"},"2019":{"performance":5.81,"chartHeight":16.475524162045,"year":2019,"ID_NOTATION":"13596754"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:24:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Admiral Group 2147.00 0.28% 6.00 1561 2141.00 2141.00 2147.00 27 2148.00 2152.00 68 1.90% 4.95%
Aston Martin Lagonda 575.20 -0.59% -3.40 84 575.20 575.20 575.20 226 574.40 578.60 728 1.15% -53.24%
BEAZLEY PLC LS -,05 600.00 0.76% 4.50 3932 605.50 600.00 605.50 59 598.00 603.50 471 -0.92% 17.92%
Direct Line Insuranc 305.70 0.49% 1.50 23471 303.80 303.40 306.00 658 305.60 305.80 311 2.36% -4.07%
HISCOX LTD LS-,065 1662.00 0.24% 4.00 1345 1653.00 1653.00 1662.00 200 1659.00 1663.00 112 2.41% 2.60%
LANCASHIRE 721.50 - - - - - - 1111 720.00 732.50 78 0.56% 19.16%
RSA INSURANCE GROUP 541.00 0.26% 1.40 4758 539.00 539.00 541.00 167 539.20 542.20 281 0.94% 5.43%