02.12.2020 22:53:16
FTSE 350 INDEX - MOBILE TELECOMMUNICATIONS
2902.30
GBP
35.0700
1.22%
02.12.2020 17:35
 
Chart
Kursdaten
Kurs 2902.30 Eröffnung 2867.23
Diff. absolut 35.07 Tages-Hoch 2903.34
Diff. % 1.22 % Tages-Tief 2812.78
Volumen - Umsatz -
Schlusskurs vom 01.12.2020 2867.23 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 02.12.2020 / 17:35
Währung GBP Aktualisierungsstand 02.12.2020 / 22:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.09% 3590.2 2097.0
1 Woche 2.06% 2903.3 2812.8
1 Monat 19.36% 2928.6 2370.8
3 Monate 16.93% 2928.6 2305.1
6 Monate -5.02% 3239.7 2305.1
1 Jahr -13.75% 3590.2 2097.0
3 Jahre -41.31% 5269.5 2097.0
SMI
26.51
SMI
-34.51
-10.68
-1.42
SMI
-13.09
-1.71
2018
2019
2020
{"2018":{"performance":-34.51,"chartHeight":22,"year":2018,"ID_NOTATION":"13596753"},"2019":{"performance":-1.42,"chartHeight":8.9310860054287,"year":2019,"ID_NOTATION":"13596753"},"2020":{"performance":-13.09,"chartHeight":19.051848706755,"year":2020,"ID_NOTATION":"13596753"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2020 22:53:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
VODAFONE GROUP 127.08 1.39% 1.74 9361803 124.36 123.14 127.08 1400 127.04 127.22 2306 2.19% -13.56%