26.01.2021 22:39:58
FTSE 350 INDEX - MINING
23195.74
GBP
-7.1500
-0.03%
26.01.2021 17:35
 
Chart
Kursdaten
Kurs 23195.74 Eröffnung 23202.89
Diff. absolut -7.15 Tages-Hoch 23417.27
Diff. % -0.03 % Tages-Tief 23032.21
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 23202.89 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 26.01.2021 / 17:35
Währung GBP Aktualisierungsstand 26.01.2021 / 22:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.90% 25293.8 21698.5
1 Woche -1.99% 24250.1 23032.2
1 Monat 5.50% 25293.8 21575.3
3 Monate 31.41% 25293.8 16472.4
6 Monate 23.84% 25293.8 16472.4
1 Jahr 23.22% 25293.8 11077.7
3 Jahre 21.24% 25293.8 11077.7
11.56
26.51
13.91
1.13
6.9
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.56,"chartHeight":30.675297586719,"year":2019,"ID_NOTATION":"13596752"},"2020":{"performance":13.91,"chartHeight":32.074533137142,"year":2020,"ID_NOTATION":"13596752"},"2021":{"performance":6.9,"chartHeight":26.773547331087,"year":2021,"ID_NOTATION":"13596752"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 22:39:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ANGLO AMERICAN 2514.50 -0.04% -1.00 601381 2482.00 2479.00 2551.00 1007 2492.00 2526.50 131 -3.88% 3.61%
ANTOFAGASTA 1474.00 0.82% 12.00 280763 1460.00 1451.00 1491.00 209 1473.00 1474.50 223 -2.29% 2.11%
BHP Group 2109.00 0.91% 19.00 887772 2079.50 2075.00 2112.00 197 2110.00 2111.50 1000 0.05% 9.32%
CENTAMIN 117.65 -1.05% -1.25 626184 118.30 116.65 118.50 650 117.05 117.75 2460 -0.84% -5.16%
FRESNILLO 1068.00 -1.29% -14.00 107148 1085.00 1059.50 1089.50 113 1064.50 1069.50 160 -0.65% -5.53%
Glencore 254.95 -1.74% -4.53 4443586 256.35 254.30 259.35 1279 254.90 255.05 1279 -6.85% 9.23%
HOCHSCHILD MINING 204.20 -0.97% -2.00 162419 205.20 199.20 205.20 801 203.60 280.00 1500 5.26% -2.39%
KAZAKHMYS 742.80 -0.21% -1.60 463102 743.20 737.40 751.40 710 742.60 813.80 2819 2.51% 12.58%
Petra Diamonds 1.70 0.83% 0.01 245382 1.75 1.66 1.77 40000 1.11 1.90 1000 -3.41% -2.86%
Polymetal Intl 1648.50 -1.90% -32.00 154810 1679.00 1648.00 1682.50 106 1648.50 1649.50 34 0.67% -2.28%
RIO TINTO 5911.00 0.72% 42.00 414077 5852.00 5846.00 5965.00 98 5909.00 5912.00 98 0.10% 7.73%