17.11.2019 03:35:08
FTSE 350 INDEX - MINING
18181.50
GBP
224.0700
1.25%
15.11.2019 17:35
 
Chart
Kursdaten
Kurs 18181.50 Eröffnung 17957.43
Diff. absolut 224.07 Tages-Hoch 18385.87
Diff. % 1.25 % Tages-Tief 17957.43
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 17957.43 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.11.2019 / 17:35
Währung GBP Aktualisierungsstand 17.11.2019 / 03:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.48% 21193.7 16378.0
1 Woche -2.23% 18596.6 17838.0
1 Monat 3.93% 19253.1 17010.0
3 Monate 4.66% 19253.1 16923.5
6 Monate -3.79% 21193.7 16923.5
1 Jahr 7.16% 21193.7 15742.1
3 Jahre 27.76% 21193.7 13706.2
26.48
13
SMI
6.48
22.31
SMI
-8.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.48,"chartHeight":22,"year":2017,"ID_NOTATION":"13596752"},"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":6.48,"chartHeight":15.848076464127,"year":2019,"ID_NOTATION":"13596752"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.11.2019 03:35:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ANGLO AMERICAN 2033.00 0.49% 10.00 331967 2045.50 2015.00 2066.00 380 2032.50 2037.00 232 -1.53% 16.73%
ANTOFAGASTA 878.80 1.74% 15.00 353072 873.20 860.60 880.80 124 861.60 885.20 3173 -5.32% 11.86%
BHP Group 1689.60 0.88% 14.80 636232 1693.00 1677.20 1720.20 425 1689.20 1691.60 400 -2.27% 2.52%
CENTAMIN 114.20 0.75% 0.85 339401 113.50 112.70 115.25 8593 112.55 114.65 3216 0.75% 4.92%
FRESNILLO 621.20 -2.60% -16.60 328489 627.00 609.40 627.40 4565 617.20 622.60 821 -8.08% -27.87%
Glencore Plc 244.20 2.05% 4.90 4940173 241.60 240.05 245.15 1521 243.65 244.20 1503 -3.99% -15.98%
HOCHSCHILD MINING 186.20 -0.27% -0.50 45212 186.00 185.00 186.50 20 185.90 186.40 48 -2.72% 19.17%
KAZAKHMYS 494.50 1.83% 8.90 58018 492.50 489.50 498.40 314 493.60 494.70 698 -3.91% -6.94%
PETRA DIAMONDS 9.16 7.19% 0.61 153922 8.92 8.88 9.45 4218 9.16 13.30 25 7.70% -75.44%
Polymetal Intl 1176.00 -0.30% -3.50 263540 1180.50 1167.50 1190.00 252 1176.00 1177.50 311 -2.65% 42.44%
RIO TINTO 4146.00 1.12% 46.00 352394 4134.00 4113.00 4190.50 134 4140.50 4147.00 120 -1.39% 10.90%