22.01.2020 15:27:13
FTSE 350 INDEX - MINING
19408.29
GBP
-7.4500
-0.04%
22.01.2020 15:12
 
Chart
Kursdaten
Kurs 19408.29 Eröffnung 19415.74
Diff. absolut -7.45 Tages-Hoch 19565.93
Diff. % -0.04 % Tages-Tief 19372.09
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 19415.74 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.01.2020 / 15:12
Währung GBP Aktualisierungsstand 22.01.2020 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.93% 19891.2 18784.6
1 Woche 0.52% 19891.2 19043.5
1 Monat 1.93% 19891.2 18784.6
3 Monate 11.51% 19891.2 17345.0
6 Monate -5.97% 21009.2 16923.5
1 Jahr 9.97% 21193.7 16923.5
3 Jahre 18.25% 21193.7 13706.2
SMI
11.56
26.51
1.93
2.52
-8.78
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":33.946120759138,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":11.56,"chartHeight":36.415164184548,"year":2019,"ID_NOTATION":"13596752"},"2020":{"performance":1.93,"chartHeight":20.348009139651,"year":2020,"ID_NOTATION":"13596752"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:27:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 2193.00 -0.25% -5.50 224005 2217.50 2185.50 2225.00 356 2192.00 2193.50 270 1.27% 1.31%
ANTOFAGASTA 910.60 -4.21% -40.00 354355 947.60 909.50 947.60 504 910.20 911.20 100 -2.74% 3.24%
BHP Group 1829.40 0.82% 14.80 434234 1830.80 1822.80 1843.60 1136 1828.40 1829.20 393 0.40% 1.94%
CENTAMIN 128.60 0.04% 0.05 152438 129.30 127.75 129.30 587 128.65 129.35 5353 9.26% 1.46%
FRESNILLO 637.00 -0.19% -1.20 24679 633.40 633.20 641.20 236 636.00 638.20 141 4.55% -0.93%
Glencore Plc 234.90 -1.56% -3.73 13359864 238.50 232.85 239.10 858 234.90 235.00 3057 -1.86% 0.71%
HOCHSCHILD MINING 172.00 0.23% 0.40 9299 170.00 169.60 172.00 446 171.60 172.40 735 4.38% -6.38%
KAZAKHMYS 518.00 -3.68% -19.80 56357 531.40 517.00 535.80 873 516.80 518.60 1129 -5.58% 0.82%
PETRA DIAMONDS 11.07 12.73% 1.25 120503 10.21 10.21 11.20 7702 11.04 11.10 1617 8.15% 12.23%
Polymetal Intl 1259.50 0.04% 0.50 33265 1256.00 1256.00 1268.75 78 1259.00 1260.00 21 1.45% 4.87%
RIO TINTO 4631.50 0.34% 15.50 508123 4624.00 4604.50 4656.25 84 4631.00 4632.50 148 1.41% 2.76%