03.04.2020 03:27:23
FTSE 350 INDEX - MINING
13642.34
GBP
409.0600
3.09%
02.04.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 13233.28 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 02.04.2020 / 17:35
Währung GBP Aktualisierungsstand 03.04.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -28.38% 19891.2 11077.7
1 Woche -2.41% 13979.2 12943.1
1 Monat -14.29% 16742.6 11077.7
3 Monate -29.15% 19891.2 11077.7
6 Monate -21.36% 19891.2 11077.7
1 Jahr -33.86% 21193.7 11077.7
3 Jahre -12.33% 21193.7 11077.7
SMI
11.56
26.51
SMI
-8.78
-10.68
SMI
-28.38
-12.68
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":11.56,"chartHeight":18.485491606598,"year":2019,"ID_NOTATION":"13596752"},"2020":{"performance":-28.38,"chartHeight":22,"year":2020,"ID_NOTATION":"13596752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:27:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1290.60 -1.42% -18.60 922701 1324.70 1267.80 1336.00 200 1289.20 1291.00 233 -7.53% -40.53%
ANTOFAGASTA 758.00 2.60% 19.20 531437 752.10 739.00 773.60 2879 759.00 761.00 330 -0.50% -17.68%
BHP Group 1252.60 4.11% 49.40 929897 1206.80 1205.20 1267.60 329 1251.20 1252.80 355 -1.04% -29.63%
CENTAMIN 123.70 4.74% 5.60 159412 123.50 119.65 126.00 23369 120.35 129.25 8992 -9.04% -2.37%
FRESNILLO 674.80 3.18% 20.80 253040 622.80 622.80 680.60 515 673.20 679.00 995 -9.03% 4.75%
Glencore Plc 127.36 6.51% 7.78 7733302 120.80 120.70 128.66 30400 126.90 127.44 2744 -4.36% -46.25%
HOCHSCHILD MINING 111.40 6.45% 6.75 84624 105.10 103.90 112.70 20 89.00 111.60 356 -10.45% -39.23%
KAZAKHMYS 336.20 5.00% 16.00 56929 321.80 321.80 343.00 704 332.80 350.20 5444 -9.48% -36.97%
Petra Diamonds 1.25 -0.32% -0.00 121625 1.21 1.21 1.29 30972 1.16 1.29 43016 6.50% -85.76%
Polymetal Intl 1365.00 3.06% 40.50 87324 1324.50 1323.50 1389.00 288 1362.50 1367.00 50 4.44% 13.70%
RIO TINTO 3709.50 3.50% 125.50 725377 3620.00 3612.00 3764.50 764 3684.50 3711.00 184 -0.70% -17.42%