Chart
Kursdaten
Kurs | 23195.74 | Eröffnung | 23202.89 |
Diff. absolut | -7.15 | Tages-Hoch | 23417.27 |
Diff. % | -0.03 % | Tages-Tief | 23032.21 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 23202.89 | Volatilität in % | - |
Börse | ausserbörslich Grossbritannien | Letzter Handel | 26.01.2021 / 17:35 |
Währung | GBP | Aktualisierungsstand | 26.01.2021 / 22:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 6.90% | 25293.8 | 21698.5 |
1 Woche | -1.99% | 24250.1 | 23032.2 |
1 Monat | 5.50% | 25293.8 | 21575.3 |
3 Monate | 31.41% | 25293.8 | 16472.4 |
6 Monate | 23.84% | 25293.8 | 16472.4 |
1 Jahr | 23.22% | 25293.8 | 11077.7 |
3 Jahre | 21.24% | 25293.8 | 11077.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANGLO AMERICAN | 2514.50 | -0.04% | -1.00 | 601381 | 2482.00 | 2479.00 | 2551.00 | 1007 | 2492.00 | 2526.50 | 131 | -3.88% | 3.61% |
ANTOFAGASTA | 1474.00 | 0.82% | 12.00 | 280763 | 1460.00 | 1451.00 | 1491.00 | 209 | 1473.00 | 1474.50 | 223 | -2.29% | 2.11% |
BHP Group | 2109.00 | 0.91% | 19.00 | 887772 | 2079.50 | 2075.00 | 2112.00 | 197 | 2110.00 | 2111.50 | 1000 | 0.05% | 9.32% |
CENTAMIN | 117.65 | -1.05% | -1.25 | 626184 | 118.30 | 116.65 | 118.50 | 650 | 117.05 | 117.75 | 2460 | -0.84% | -5.16% |
FRESNILLO | 1068.00 | -1.29% | -14.00 | 107148 | 1085.00 | 1059.50 | 1089.50 | 113 | 1064.50 | 1069.50 | 160 | -0.65% | -5.53% |
Glencore | 254.95 | -1.74% | -4.53 | 4443586 | 256.35 | 254.30 | 259.35 | 1279 | 254.90 | 255.05 | 1279 | -6.85% | 9.23% |
HOCHSCHILD MINING | 204.20 | -0.97% | -2.00 | 162419 | 205.20 | 199.20 | 205.20 | 801 | 203.60 | 280.00 | 1500 | 5.26% | -2.39% |
KAZAKHMYS | 742.80 | -0.21% | -1.60 | 463102 | 743.20 | 737.40 | 751.40 | 710 | 742.60 | 813.80 | 2819 | 2.51% | 12.58% |
Petra Diamonds | 1.70 | 0.83% | 0.01 | 245382 | 1.75 | 1.66 | 1.77 | 40000 | 1.11 | 1.90 | 1000 | -3.41% | -2.86% |
Polymetal Intl | 1648.50 | -1.90% | -32.00 | 154810 | 1679.00 | 1648.00 | 1682.50 | 106 | 1648.50 | 1649.50 | 34 | 0.67% | -2.28% |
RIO TINTO | 5911.00 | 0.72% | 42.00 | 414077 | 5852.00 | 5846.00 | 5965.00 | 98 | 5909.00 | 5912.00 | 98 | 0.10% | 7.73% |