30.09.2020 08:48:34
FTSE 350 INDEX - MINING
18067.62
GBP
-5.7600
-0.03%
29.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 18073.38 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 29.09.2020 / 17:35
Währung GBP Aktualisierungsstand 30.09.2020 / 08:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.15% 19891.2 11077.7
1 Woche -1.67% 18664.4 17857.7
1 Monat -1.50% 19846.6 17649.0
3 Monate 2.42% 19846.6 17301.8
6 Monate 36.72% 19846.6 12982.2
1 Jahr -1.34% 19891.2 11077.7
3 Jahre 9.19% 21193.7 11077.7
SMI
11.56
26.51
SMI
-8.78
-10.68
SMI
-5.15
-3.65
2018
2019
2020
{"2018":{"performance":-8.78,"chartHeight":17.23212690157,"year":2018,"ID_NOTATION":"13596752"},"2019":{"performance":11.56,"chartHeight":18.485491606598,"year":2019,"ID_NOTATION":"13596752"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"13596752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.09.2020 08:48:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1861.40 - - - - - - 317 1852.20 1862.00 177 1.34% -14.22%
ANTOFAGASTA 1026.00 - - - - - - 214 1019.50 1026.50 301 -3.34% 11.42%
BHP Group 1667.20 - - - - - - 1000 1664.20 1666.60 140 -2.41% -6.34%
CENTAMIN 202.70 - - - - - - 2521 202.30 202.70 2663 -1.94% 59.98%
FRESNILLO 1197.00 - - - - - - 210 1195.50 1198.00 284 -7.25% 85.81%
Glencore Plc 162.46 - - - - - - 1900 162.50 162.60 2041 -5.90% -31.44%
HOCHSCHILD MINING 219.20 - - - - - - 1998 212.20 219.20 1820 -4.53% 19.59%
KAZAKHMYS 525.80 - - - - - - 3284 504.60 530.20 387 -6.27% -1.42%
Petra Diamonds 1.73 - - - - - - 100 1.65 1.73 30000 -8.47% -80.23%
Polymetal Intl 1682.00 - - - - - - 100 1676.50 1700.50 1461 -1.23% 40.11%
RIO TINTO 4700.50 - - - - - - 220 4696.00 4701.50 128 -1.62% 4.64%