19.09.2021 05:02:28
FTSE 350 SEC/MEDIA
9216.56
GBP
-20.4000
-0.22%
17.09.2021 17:40
 
Chart
Kursdaten
Kurs 9216.56 Eröffnung 9236.96
Diff. absolut -20.40 Tages-Hoch 9326.89
Diff. % -0.22 % Tages-Tief 9175.49
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 9236.96 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.09.2021 / 17:40
Währung GBP Aktualisierungsstand 19.09.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.56% 9489.9 7834.5
1 Woche -0.39% 9326.9 9111.8
1 Monat -0.93% 9489.9 9111.8
3 Monate 3.97% 9489.9 8569.9
6 Monate 11.61% 9489.9 8213.5
1 Jahr 29.50% 9489.9 6562.2
3 Jahre 15.71% 9489.9 5477.1
19.5
26.51
1.13
15.56
11.51
SMI
-12.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.5,"chartHeight":24.177132599458,"year":2019,"ID_NOTATION":"13596751"},"2020":{"performance":-12.68,"chartHeight":21.905102984672,"year":2020,"ID_NOTATION":"13596751"},"2021":{"performance":15.56,"chartHeight":22.985599982247,"year":2021,"ID_NOTATION":"13596751"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2021 05:02:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 25.64 -0.52% -0.14 159817 25.99 25.63 26.04 100 25.65 26.12 100 0.51% 27.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%