03.04.2020 21:37:13
FTSE 350 INDEX - LIFE INSURANCE
4823.57
GBP
-263.6700
-5.18%
03.04.2020 17:35
 
Chart
Kursdaten
Kurs 4823.57 Eröffnung 5087.24
Diff. absolut -263.67 Tages-Hoch 5087.24
Diff. % -5.18 % Tages-Tief 4735.73
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 5087.24 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 03.04.2020 / 17:35
Währung GBP Aktualisierungsstand 03.04.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.33% 8307.7 3979.5
1 Woche -14.39% 5676.8 4735.7
1 Monat -31.15% 7187.6 3979.5
3 Monate -40.50% 8307.7 3979.5
6 Monate -28.29% 8307.7 3979.5
1 Jahr -38.94% 8350.6 3979.5
3 Jahre -39.94% 9388.7 3979.5
SMI
19.72
26.51
SMI
-24.7
-10.68
SMI
-40.33
-12.95
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"13596750"},"2019":{"performance":19.72,"chartHeight":20.919015053861,"year":2019,"ID_NOTATION":"13596750"},"2020":{"performance":-40.33,"chartHeight":22,"year":2020,"ID_NOTATION":"13596750"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 21:37:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aviva 234.70 -6.34% -15.90 5169721 248.20 230.20 248.20 1254 234.20 234.60 600 -13.71% -44.07%
JUST GROUP PLC LS -, 44.38 -9.13% -4.46 175056 47.32 44.04 48.58 6575 44.12 44.62 1200 -21.87% -44.52%
Legal & General 159.45 -9.71% -17.15 3891662 174.43 157.40 174.43 1848 159.05 159.65 1848 -23.93% -47.55%
M+G LS -,05 109.95 -5.82% -6.80 689972 118.00 108.15 118.33 1000 109.45 111.10 1400 -18.31% -53.76%
OLD MUTUAL LTD. 45.56 -3.15% -1.48 140674 46.47 43.00 46.47 50 34.00 60.00 25 -18.76% -57.02%
- - - - - - - - - - - 0.00% 0.00%
PRUDENTIAL 917.00 -2.11% -19.80 1413005 923.80 867.40 934.20 370 915.20 916.40 350 -11.06% -36.56%
ST JAMES'S PLACE 707.80 -3.52% -25.80 118016 721.40 704.00 727.80 517 708.20 715.00 3922 -7.50% -39.27%
Standard Life Aberde 192.55 -0.59% -1.15 1148226 190.00 186.55 195.95 2789 191.50 193.30 1100 -17.68% -41.40%