15.07.2020 09:39:39
FTSE 350 INDEX - LIFE INSURANCE
6459.83
GBP
36.2800
0.56%
15.07.2020 09:24
 
Chart
Kursdaten
Kurs 6459.83 Eröffnung 6423.55
Diff. absolut 36.28 Tages-Hoch 6479.68
Diff. % 0.56 % Tages-Tief 6423.55
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 6423.55 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.07.2020 / 09:24
Währung GBP Aktualisierungsstand 15.07.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.53% 8307.7 3979.5
1 Woche 0.46% 6481.6 6172.1
1 Monat 5.17% 6581.4 5890.2
3 Monate 16.39% 6830.7 5094.5
6 Monate -19.98% 8307.7 3979.5
1 Jahr -20.23% 8307.7 3979.5
3 Jahre -23.92% 9388.7 3979.5
SMI
19.72
26.51
SMI
-24.7
-10.68
SMI
-20.53
-3.37
2018
2019
2020
{"2018":{"performance":-24.7,"chartHeight":21.944991812545,"year":2018,"ID_NOTATION":"13596750"},"2019":{"performance":19.72,"chartHeight":20.919015053861,"year":2019,"ID_NOTATION":"13596750"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"13596750"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 09:39:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aviva 289.80 0.14% 0.40 22068 290.10 289.60 291.10 641 289.70 290.10 1841 1.19% -31.03%
JUST GROUP PLC LS -, 51.25 -0.87% -0.45 4843 51.70 51.25 51.70 704 51.00 51.30 1245 7.66% -35.38%
Legal & General 225.00 0.27% 0.60 83159 225.10 224.60 226.10 1889 224.80 225.10 1000 2.19% -26.18%
M&G PLC 175.80 -0.20% -0.35 3878 177.40 175.80 177.45 832 175.25 175.80 306 2.56% -25.93%
OLD MUTUAL LTD. 59.90 1.01% 0.60 3896 59.96 59.88 59.96 1399 60.20 60.82 4935 0.64% -44.06%
Phoenix Group Holdin 658.20 -0.03% -0.20 2085 665.80 658.20 666.00 297 656.60 658.60 303 2.52% -11.92%
PRUDENTIAL 1255.00 1.50% 18.50 25903 1243.00 1243.00 1259.50 171 1253.50 1255.50 677 -1.04% -14.46%
ST JAMES'S PLACE 956.80 0.50% 4.80 5104 958.60 956.60 963.20 41 955.60 957.20 164 -3.17% -18.32%
Standard Life Aberde 265.10 0.72% 1.90 21243 263.20 263.20 265.30 728 264.40 265.00 1313 -2.28% -19.90%