30.03.2020 09:17:58
FTSE 350 INDEX - INDUSTRIAL ENGINEERING
9102.11
GBP
39.3200
0.43%
30.03.2020 09:02
 
Chart
Kursdaten
Kurs 9102.11 Eröffnung 9062.79
Diff. absolut 39.32 Tages-Hoch 9123.27
Diff. % 0.43 % Tages-Tief 9060.04
Volumen - Umsatz -
Schlusskurs vom 27.03.2020 9062.79 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 30.03.2020 / 09:02
Währung GBP Aktualisierungsstand 30.03.2020 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.58% 13650.6 8267.0
1 Woche 0.74% 9704.2 8267.0
1 Monat -25.28% 12403.7 8267.0
3 Monate -33.96% 13723.1 8267.0
6 Monate -24.10% 13864.6 8267.0
1 Jahr -21.76% 13864.6 8267.0
3 Jahre -18.41% 13876.5 8267.0
SMI
28.1
26.51
SMI
-16
-10.68
SMI
-32.58
-15.26
2018
2019
2020
{"2018":{"performance":-16,"chartHeight":19.966512370153,"year":2018,"ID_NOTATION":"13596746"},"2019":{"performance":28.1,"chartHeight":22,"year":2019,"ID_NOTATION":"13596746"},"2020":{"performance":-32.58,"chartHeight":22,"year":2020,"ID_NOTATION":"13596746"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.03.2020 09:17:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BODYCOTE PLC LS -,17 540.00 -8.71% -51.50 18980 564.50 523.50 570.50 249 549.00 566.00 3675 14.41% -43.34%
IMI PLC 717.00 -5.63% -42.80 422095 722.00 705.00 758.40 46 737.60 753.00 435 6.38% -39.13%
Melrose Industries 103.75 -3.58% -3.85 10989 105.10 103.00 105.10 996 103.15 104.85 4200 6.48% -55.37%
ROTORK 221.20 -4.57% -10.60 585655 221.90 218.80 223.90 2548 225.00 229.90 10191 17.07% -33.69%
SPIRAX-SARCO ENGIN. 7845.00 -0.60% -47.50 71 7920.00 7845.00 7920.00 200 7770.00 7895.00 13 -2.98% -11.62%
WEIR GROUP 695.00 -6.06% -44.80 317509 721.40 680.00 721.40 1120 688.80 720.60 4330 -6.00% -53.97%