25.10.2020 23:48:45
FTSE 350 INDEX - HOUSEHOLD GOODS
16812.57
GBP
223.1000
1.34%
23.10.2020 17:35
 
Chart
Kursdaten
Kurs 16812.57 Eröffnung 16589.47
Diff. absolut 223.10 Tages-Hoch 16893.22
Diff. % 1.34 % Tages-Tief 16537.61
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 16589.47 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.10.2020 / 17:35
Währung GBP Aktualisierungsstand 25.10.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.41% 20200.5 13124.7
1 Woche -2.35% 17317.1 16394.7
1 Monat 0.20% 17689.3 16394.7
3 Monate -8.18% 18311.1 16318.3
6 Monate 4.92% 18404.8 15852.3
1 Jahr 1.71% 20200.5 13124.7
3 Jahre -8.33% 20200.5 13124.7
SMI
20.86
26.51
SMI
-20.18
-10.68
SMI
-6.41
-5.59
2018
2019
2020
{"2018":{"performance":-20.18,"chartHeight":21.02408085408,"year":2018,"ID_NOTATION":"13596745"},"2019":{"performance":20.86,"chartHeight":21.175088349017,"year":2019,"ID_NOTATION":"13596745"},"2020":{"performance":-6.41,"chartHeight":15.798587702523,"year":2020,"ID_NOTATION":"13596745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2020 23:48:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BARRATT DEVELOPMENTS 539.20 1.85% 9.80 389310 531.00 524.60 543.60 1303 538.40 539.40 1393 0.00% -27.55%
BELLWAY 2539.00 0.99% 25.00 86499 2517.00 2501.00 2571.00 58 2536.00 2563.00 180 -3.05% -33.20%
BERKELEY GROUP 4273.00 1.18% 50.00 48461 4198.00 4176.00 4318.00 76 4271.00 4275.00 76 -1.63% -12.22%
Crest Nicholson 242.60 -0.82% -2.00 248264 243.00 241.80 252.00 11953 233.00 247.20 7800 1.85% -43.92%
Persimmon 2578.00 2.42% 61.00 120430 2521.00 2505.00 2601.00 110 2577.00 2580.00 45 2.46% -4.41%
RECKITT BENCKISER 6992.00 0.06% 4.00 1105725 6964.00 6922.00 7064.00 78 6990.00 7000.00 106 -5.05% 14.17%
REDROW 471.60 4.47% 20.20 99035 455.80 455.70 477.80 157 450.00 472.00 27 5.98% -37.20%
Taylor Wimpey 119.50 3.55% 4.10 1080358 116.65 115.10 119.90 2914 119.35 119.55 2100 2.31% -38.35%
Vistry Group 602.00 5.06% 29.00 170200 574.00 573.00 604.50 190 601.50 609.50 896 3.17% -54.21%