01.04.2020 22:18:46
FTSE 350 INDEX - GENERAL RETAILERS
1564.10
GBP
-66.3000
-4.07%
01.04.2020 17:35
 
Chart
Kursdaten
Kurs 1564.10 Eröffnung 1630.40
Diff. absolut -66.30 Tages-Hoch 1630.40
Diff. % -4.07 % Tages-Tief 1554.25
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 1630.40 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 01.04.2020 / 17:35
Währung GBP Aktualisierungsstand 01.04.2020 / 22:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -37.68% 2538.4 1395.5
1 Woche -8.91% 1762.0 1544.9
1 Monat -27.21% 2210.9 1395.5
3 Monate -37.68% 2538.4 1395.5
6 Monate -28.34% 2557.0 1395.5
1 Jahr -31.38% 2557.0 1395.5
3 Jahre -37.83% 2725.0 1395.5
SMI
35.83
26.51
SMI
-27.35
-10.68
SMI
-37.68
-13.64
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"13596743"},"2019":{"performance":35.83,"chartHeight":22,"year":2019,"ID_NOTATION":"13596743"},"2020":{"performance":-37.68,"chartHeight":22,"year":2020,"ID_NOTATION":"13596743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.04.2020 22:18:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AO WORLD PLC 67.20 0.00% 0.00 - 67.20 67.20 67.20 10000 65.00 68.00 10000 12.94% -28.89%
B & M Europ.Value Re 264.10 -4.24% -11.70 484790 274.50 262.80 274.50 1240 264.10 266.10 1862 -9.83% -35.66%
BROWN GROUP 14.00 -4.11% -0.60 5819 13.70 13.70 14.00 70 12.00 17.20 111 -24.57% -91.19%
Card Factory 31.30 -10.47% -3.66 24995 34.30 31.00 34.30 467 31.30 35.30 4429 -6.90% -78.94%
DFS FURNITURE PLC 120.00 -0.66% -0.80 287 120.00 120.00 120.00 25 100.00 121.40 262 -10.85% -58.33%
Dignity 267.50 -2.01% -5.50 12206 258.50 258.50 272.00 100 204.00 269.00 582 -19.86% -54.89%
Dixons Carphone 75.40 -0.97% -0.74 1053327 74.15 71.50 77.10 2876 74.60 75.70 1080 -7.01% -48.00%
DUNELM GROUP 685.50 -4.13% -29.50 122850 699.50 682.50 710.50 2008 672.50 695.50 902 -8.90% -40.96%
Frasers Group 185.10 3.58% 6.40 96287 183.90 175.00 190.70 4594 180.50 184.90 14 -23.51% -59.53%
HALFORDS GROUP 71.30 0.21% 0.15 4011 69.50 67.90 71.40 1748 65.00 69.10 296 -6.00% -57.81%
INCHCAPE 434.20 -0.39% -1.70 124986 426.00 418.60 441.00 1349 428.00 450.00 5124 -2.07% -38.63%
JD Sports Fashion 420.90 -9.23% -42.80 465652 440.90 419.40 447.10 716 418.40 422.30 1219 -19.21% -49.71%
KINGFISHER 135.35 -6.88% -10.00 763764 143.85 135.35 146.70 1500 134.60 135.55 2867 -19.65% -37.83%
Marks & Spencer (M&S 100.20 1.82% 1.79 1404275 99.00 96.34 103.00 3006 100.05 100.50 3063 -10.30% -53.09%
NEXT 3666.00 -10.50% -430.00 117886 3974.00 3658.00 4059.00 138 3626.00 3681.00 100 -15.33% -47.76%
PENDRAGON 5.96 -4.94% -0.31 19769 5.96 5.96 5.96 13089 5.81 14.20 100000 3.11% -53.44%
Pets At Home Group 240.40 -6.39% -16.40 135199 255.40 237.40 255.40 4164 232.40 246.40 613 -8.87% -14.51%
Saga 17.52 2.04% 0.35 158744 16.71 16.30 17.80 2397 17.01 18.20 28360 -9.55% -66.94%
WH SMITH 988.50 -12.60% -142.50 55303 1089.00 987.00 1098.00 410 984.50 992.50 394 -6.57% -61.83%