12.12.2019 14:16:05
FTSE 350 INDEX - GENERAL RETAILERS
2402.81
GBP
17.1900
0.72%
12.12.2019 14:01
 
Chart
Kursdaten
Kurs 2402.81 Eröffnung 2385.62
Diff. absolut 17.19 Tages-Hoch 2402.84
Diff. % 0.72 % Tages-Tief 2382.40
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 2385.62 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 12.12.2019 / 14:01
Währung GBP Aktualisierungsstand 12.12.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.12% 2416.9 1824.7
1 Woche 3.50% 2416.9 2291.0
1 Monat 5.02% 2416.9 2218.3
3 Monate 8.75% 2416.9 2019.2
6 Monate 13.05% 2416.9 2013.9
1 Jahr 19.44% 2416.9 1811.6
3 Jahre -5.87% 2725.0 1811.6
13
SMI
29.12
23.44
-1.82
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.82,"chartHeight":10.103326198024,"year":2017,"ID_NOTATION":"13596743"},"2018":{"performance":-27.35,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"13596743"},"2019":{"performance":29.12,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"13596743"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 14:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC 83.40 -1.30% -1.10 1839 83.90 83.40 84.80 7500 76.00 79.40 2622 -3.58% -34.84%
B & M Europ.Value Re 392.70 0.51% 2.00 279511 389.70 386.90 392.80 670 393.20 393.40 464 2.73% 39.29%
BROWN GROUP 120.10 0.97% 1.15 9639 120.35 120.10 120.50 6 120.20 169.90 400 -2.18% 31.29%
Card Factory 154.20 2.25% 3.40 6935 152.15 152.15 154.25 1589 153.80 154.30 206 -4.50% -14.32%
DFS FURNITURE PLC 242.50 0.21% 0.50 4406 238.50 238.50 242.50 2000 239.50 244.50 1117 4.53% 31.22%
Dignity 560.00 -0.36% -2.00 4410 569.00 560.00 569.00 603 557.50 560.00 270 -0.27% -18.84%
Dixons Carphone 140.90 6.38% 8.45 1010832 134.30 134.00 143.65 1932 140.55 141.80 1995 6.81% 10.42%
DUNELM GROUP 1068.00 -0.19% -2.00 27898 1054.00 1054.00 1068.00 516 1067.00 1071.00 123 29.31% 97.24%
HALFORDS GROUP 165.80 1.16% 1.90 7252 166.10 165.50 166.40 1552 164.50 166.20 166 -0.24% -35.88%
INCHCAPE 679.00 -0.88% -6.00 17764 686.00 678.00 686.00 361 679.50 680.00 481 5.55% 23.76%
JD Sports Fashion 740.20 1.20% 8.80 290744 736.80 732.80 748.60 310 740.20 742.80 700 -6.28% 109.81%
Just-Eat 781.60 0.10% 0.80 63488 783.60 780.00 785.20 1093 780.40 781.80 195 1.99% 32.79%
KINGFISHER 216.80 1.50% 3.20 418232 213.00 213.00 216.90 3562 216.60 217.00 1888 4.76% 3.39%
MARKS & SPENCER GRP 210.00 1.16% 2.40 553151 208.40 206.60 210.00 200 209.90 210.10 429 8.66% -11.84%
NEXT 6888.00 0.15% 10.00 30747 6892.00 6838.00 6916.00 55 6888.00 6890.00 20 2.20% 72.81%
PENDRAGON 10.38 -0.38% -0.04 32209 10.44 10.32 10.44 50000 10.48 10.84 2068 -6.99% -53.87%
Pets At Home Group 280.00 4.71% 12.60 66231 270.20 270.20 280.20 3745 279.40 281.00 1997 7.48% 129.73%
Saga 49.72 7.16% 3.32 106017 46.60 46.60 49.98 1581 49.44 49.70 4278 -5.31% -54.95%
SPORTS DIRECT INTL 347.00 -0.06% -0.20 39168 345.50 345.20 348.20 735 345.80 349.40 735 1.76% 46.56%
WH SMITH 2422.00 -0.41% -10.00 9501 2438.00 2414.00 2438.00 157 2420.00 2424.00 49 1.84% 41.07%