16.07.2019 08:01:50
FTSE 350 INDEX - GENERAL RETAILERS
2094.52
GBP
16.2800
0.78%
15.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 2078.24 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.07.2019 / 17:35
Währung GBP Aktualisierungsstand 16.07.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.36% 2355.9 1824.7
1 Woche 0.93% 2096.8 2051.0
1 Monat 1.43% 2110.3 2013.9
3 Monate -8.37% 2355.9 2013.9
6 Monate 3.54% 2355.9 2013.9
1 Jahr -19.28% 2620.8 1811.6
3 Jahre -15.62% 2749.1 1811.6
13
SMI
13.36
16.36
-1.82
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.82,"chartHeight":10.889659764172,"year":2017,"ID_NOTATION":"13596743"},"2018":{"performance":-27.35,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"13596743"},"2019":{"performance":13.36,"chartHeight":20.719851073304,"year":2019,"ID_NOTATION":"13596743"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 08:01:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC 74.10 4.51% 3.20 11161 72.10 72.10 74.40 2003 72.80 76.60 1218 6.01% -42.11%
B & M Europ.Value Re 350.50 2.88% 9.80 764240 343.50 340.70 351.10 1485 349.50 350.80 600 3.85% 24.96%
BROWN GROUP 121.80 -3.94% -5.00 7390 125.90 121.80 125.90 4619 121.30 128.20 2732 -0.90% 34.44%
Card Factory 176.50 -0.79% -1.40 33227 179.20 176.30 179.20 889 176.00 176.80 710 0.34% 0.28%
DFS FURNITURE PLC 244.00 -0.81% -2.00 6 244.00 244.00 244.00 480 237.50 247.50 434 2.09% 32.03%
DUNELM GROUP 865.00 -0.03% -0.25 184587 872.50 864.50 872.50 36 864.00 865.50 230 -3.41% 59.45%
Dignity 655.00 -1.13% -7.50 2635 671.00 655.00 671.00 2532 625.50 656.00 310 1.16% -5.42%
Dixons Carphone 120.85 0.71% 0.85 326893 119.35 119.10 121.05 3300 120.75 121.50 4311 4.45% 0.75%
HALFORDS GROUP 217.00 0.09% 0.20 4313 215.00 215.00 217.00 18484 199.20 217.20 618 -2.16% -15.10%
INCHCAPE 600.50 1.74% 10.25 146807 592.00 592.00 603.00 300 600.00 601.00 1900 -0.08% 8.49%
JD Sports Fashion 619.40 0.78% 4.80 217124 615.40 615.40 622.60 819 617.40 619.80 430 2.96% 77.68%
Just-Eat 637.40 4.05% 24.80 557142 619.20 619.20 641.40 7062 630.00 637.80 483 -0.47% 8.40%
KINGFISHER 221.50 -0.14% -0.30 2391195 221.10 217.50 221.70 2288 220.60 221.70 3542 0.41% 7.21%
MARKS & SPENCER GRP 208.20 -0.05% -0.10 1633984 208.70 205.50 208.90 5700 208.00 208.40 3675 -1.33% -11.58%
NEXT 5484.00 1.07% 58.00 50780 5448.00 5392.00 5500.00 70 5480.00 5486.00 80 1.63% 37.79%
PENDRAGON 13.62 -3.68% -0.52 7294 14.06 13.62 14.06 5609 13.08 14.30 9625 -10.39% -39.47%
Pets At Home Group 200.20 -0.20% -0.40 130501 200.20 199.80 202.20 452 200.20 207.40 8407 3.95% 71.99%
SPORTS DIRECT INTL 239.00 -9.26% -24.40 270390 250.00 222.60 250.00 3013 233.00 248.80 2596 -8.78% 0.89%
Saga 43.72 2.68% 1.14 1471105 42.98 42.88 45.18 89693 42.98 43.80 687 9.14% -57.55%
WH SMITH 2078.00 0.10% 2.00 25872 2062.00 2062.00 2082.00 1926 1994.00 2080.00 88 2.06% 20.53%