20.01.2020 09:39:19
FTSE 350 INDEX - GENERAL RETAILERS
2484.54
GBP
8.0700
0.33%
20.01.2020 09:23
 
Chart
Kursdaten
Kurs 2484.54 Eröffnung 2476.47
Diff. absolut 8.07 Tages-Hoch 2486.55
Diff. % 0.33 % Tages-Tief 2472.09
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 2476.47 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.01.2020 / 09:23
Währung GBP Aktualisierungsstand 20.01.2020 / 09:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.32% 2538.4 2416.7
1 Woche 1.71% 2481.1 2426.3
1 Monat -1.75% 2556.3 2416.7
3 Monate 8.85% 2557.0 2218.3
6 Monate 18.72% 2557.0 2018.0
1 Jahr 19.73% 2557.0 2013.9
3 Jahre -0.22% 2725.0 1811.6
SMI
35.83
26.51
2.12
-27.35
-10.68
SMI
-1.32
SMI
2018
2019
2020
{"2018":{"performance":-27.35,"chartHeight":22,"year":2018,"ID_NOTATION":"13596743"},"2019":{"performance":35.83,"chartHeight":22,"year":2019,"ID_NOTATION":"13596743"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"13596743"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:39:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC 87.30 0.34% 0.30 1452 87.70 87.30 87.70 7500 84.90 90.00 7500 -2.02% -7.62%
B & M Europ.Value Re 381.80 0.03% 0.10 1533 382.00 381.70 382.00 924 381.10 382.00 600 1.35% -7.02%
BROWN GROUP 107.10 2.10% 2.20 13520 105.90 102.00 107.10 2000 103.50 108.60 1440 -26.82% -32.64%
Card Factory 97.20 -1.52% -1.50 31711 98.60 96.90 99.80 3000 80.75 120.00 250 4.52% -34.59%
DFS FURNITURE PLC 286.50 -0.52% -1.50 3293 289.00 286.00 289.00 172 280.00 291.00 2000 3.43% -0.52%
Dignity 573.00 1.87% 10.50 617 555.50 555.50 573.00 1561 553.00 584.50 118 -1.29% -3.37%
Dixons Carphone 143.40 -0.40% -0.57 1827 143.30 143.30 143.40 2221 143.10 143.70 2104 5.86% -0.71%
DUNELM GROUP 1168.00 0.60% 7.00 2518 1187.00 1168.00 1189.00 154 1162.00 1170.00 164 6.81% 0.00%
Frasers Group 515.50 1.28% 6.50 11526 511.50 511.50 520.50 630 514.00 521.00 621 4.73% 12.70%
HALFORDS GROUP 152.20 -1.10% -1.70 11233 152.30 150.60 153.90 148 152.10 153.20 551 6.81% -9.94%
INCHCAPE 706.00 0.86% 6.00 1075 702.00 701.50 706.50 238 704.50 706.00 190 0.07% -1.06%
JD Sports Fashion 875.80 0.11% 1.00 3099 872.20 872.00 877.20 752 873.40 876.40 200 5.65% 4.52%
Just-Eat 888.20 0.52% 4.60 2393 893.40 887.80 893.40 534 888.40 889.40 431 -2.04% 5.69%
KINGFISHER 212.90 1.19% 2.50 55087 211.10 211.10 213.90 1170 212.80 213.00 600 0.19% -3.35%
MARKS & SPENCER GRP 188.35 0.61% 1.15 18570 188.00 186.55 188.35 1108 188.40 188.70 2357 -2.55% -12.36%
NEXT 6926.00 -0.32% -22.00 132 6942.00 6926.00 6942.00 41 6916.00 6930.00 43 2.87% -1.00%
PENDRAGON 12.66 0.32% 0.04 79866 12.50 12.50 12.69 50000 12.30 12.86 4834 0.32% -1.09%
Pets At Home Group 285.20 0.49% 1.40 2862 284.40 284.40 285.20 1074 285.00 287.00 523 6.93% 0.92%
Saga 46.94 -0.55% -0.26 120374 47.00 46.94 48.44 3421 46.62 47.40 4357 -5.93% -11.43%
WH SMITH 2564.00 0.00% 0.00 345 2562.00 2560.00 2564.00 86 2560.00 2572.00 200 3.39% -1.00%