16.10.2019 23:45:43
FTSE 350 INDEX - GENERAL RETAILERS
2257.07
GBP
-17.9000
-0.79%
16.10.2019 17:35
 
Chart
Kursdaten
Kurs 2257.07 Eröffnung 2274.97
Diff. absolut -17.90 Tages-Hoch 2278.47
Diff. % -0.79 % Tages-Tief 2213.48
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 2274.97 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 16.10.2019 / 17:35
Währung GBP Aktualisierungsstand 16.10.2019 / 23:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.16% 2355.9 1824.7
1 Woche 11.03% 2300.9 2019.2
1 Monat 3.14% 2300.9 2019.2
3 Monate 7.61% 2300.9 2018.0
6 Monate -2.73% 2355.9 2013.9
1 Jahr 1.23% 2355.9 1811.6
3 Jahre -10.15% 2725.0 1811.6
13
SMI
22.16
19.02
-1.82
SMI
-27.35
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.82,"chartHeight":10.550601118968,"year":2017,"ID_NOTATION":"13596743"},"2018":{"performance":-27.35,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"13596743"},"2019":{"performance":22.16,"chartHeight":22.492380054175,"year":2019,"ID_NOTATION":"13596743"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.10.2019 23:45:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AO WORLD PLC 65.40 3.32% 2.10 1855 65.40 65.40 65.40 443 63.90 65.90 3984 -0.30% -48.91%
B & M Europ.Value Re 383.70 -1.46% -5.70 516037 386.10 376.10 386.10 1620 382.30 384.30 309 10.39% 36.79%
BROWN GROUP 117.80 -0.51% -0.60 4938 118.60 116.40 118.60 607 116.50 123.30 5896 17.80% 30.02%
Card Factory 171.90 -0.23% -0.40 56645 169.10 168.90 172.30 95 171.50 173.70 628 10.40% -2.33%
DFS FURNITURE PLC 218.00 -3.33% -7.50 2908 220.50 217.50 220.50 524 214.00 219.00 17 2.35% 17.97%
DUNELM GROUP 825.00 0.00% 0.00 115834 821.50 797.50 829.00 239 821.00 826.50 189 1.35% 52.07%
Dignity 536.00 2.29% 12.00 1879 531.25 531.25 539.00 149 531.00 543.50 86 6.56% -22.60%
Dixons Carphone 135.90 3.58% 4.70 669192 132.00 130.00 136.15 21041 134.40 135.95 1151 18.59% 13.30%
HALFORDS GROUP 165.40 -0.42% -0.70 11358 165.30 164.40 165.60 630 164.70 166.30 1875 3.18% -35.29%
INCHCAPE 644.00 0.31% 2.00 137752 639.50 632.50 645.50 356 640.00 643.50 1800 6.01% 16.35%
JD Sports Fashion 776.20 -0.56% -4.40 384856 783.40 767.00 783.80 909 775.40 778.20 780 6.68% 122.66%
Just-Eat 634.00 0.92% 5.80 356883 624.20 621.40 640.40 804 632.20 636.80 650 0.03% 7.82%
KINGFISHER 217.50 -2.77% -6.20 3426931 222.60 210.60 222.90 1289 217.50 217.70 1704 16.81% 5.28%
MARKS & SPENCER GRP 199.75 1.09% 2.15 2808004 196.85 189.00 201.10 5800 199.50 200.90 3258 21.35% -15.17%
NEXT 6682.00 -2.31% -158.00 196351 6739.00 6504.00 6800.00 2 6682.00 6700.00 93 14.38% 67.89%
PENDRAGON 11.76 0.00% 0.00 - 11.76 11.76 11.76 471 11.00 17.24 1000 20.00% -47.73%
Pets At Home Group 222.00 -3.31% -7.60 155972 228.20 220.80 230.20 8610 220.00 224.20 9315 6.12% 90.72%
SPORTS DIRECT INTL 312.80 -1.57% -5.00 156673 318.00 311.40 318.00 264 312.40 313.00 82 13.17% 32.04%
Saga 46.96 1.69% 0.78 106951 45.00 44.54 46.96 1161 46.96 47.32 1849 6.29% -54.41%
WH SMITH 2098.00 -1.96% -42.00 49813 2128.00 2074.00 2128.00 102 2096.00 2102.00 454 7.59% 21.69%