30.10.2020 21:09:50
FTSE 350 INDEX - GENERAL FINANCIAL
10278.98
GBP
-4.3800
-0.04%
30.10.2020 17:35
 
Chart
Kursdaten
Kurs 10278.98 Eröffnung 10283.36
Diff. absolut -4.38 Tages-Hoch 10312.48
Diff. % -0.04 % Tages-Tief 10169.13
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 10283.36 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 30.10.2020 / 17:35
Währung GBP Aktualisierungsstand 30.10.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.21% 13464.0 7528.3
1 Woche -5.25% 10856.5 10169.1
1 Monat -5.26% 11285.0 10169.1
3 Monate -4.51% 11478.9 10169.1
6 Monate 4.64% 11478.9 9473.3
1 Jahr -13.79% 13464.0 7528.3
3 Jahre -4.80% 13464.0 7528.3
SMI
38.36
26.51
SMI
-15.92
-10.68
SMI
-20.21
-9.7
2018
2019
2020
{"2018":{"performance":-15.92,"chartHeight":19.94367294295,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":38.36,"chartHeight":22,"year":2019,"ID_NOTATION":"13596741"},"2020":{"performance":-20.21,"chartHeight":21.030849544882,"year":2020,"ID_NOTATION":"13596741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.10.2020 21:09:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 960.20 0.17% 1.60 307317 957.00 947.60 964.20 332 960.40 961.40 332 -10.01% -12.87%
ASHMORE GROUP 358.40 0.62% 2.20 788941 354.20 353.80 360.20 983 357.80 358.40 92 -4.53% -30.81%
BREWIN DOLPHIN 243.50 2.10% 5.00 25559 237.25 237.25 244.00 80 209.00 300.00 15 -1.81% -34.37%
CLOSE BROTHERS GROUP 1074.00 0.28% 3.00 18964 1061.00 1060.00 1075.00 10 945.00 1250.00 1 -1.83% -33.00%
HARGREAVES LANSDOWN 1357.50 0.17% 2.25 102829 1352.50 1340.00 1369.50 150 1357.00 1360.50 350 -3.96% -29.75%
IG GROUP HOLDINGS 762.00 1.20% 9.00 134077 750.00 747.00 768.00 907 760.50 766.00 231 -2.31% 9.42%
Intermediate Capital 1175.00 0.43% 5.00 53886 1172.00 1156.00 1177.00 267 1175.00 1178.00 190 -9.27% -27.20%
INTL PERSONAL FIN 57.60 -1.87% -1.10 19119 59.50 56.80 59.50 25 35.00 57.90 63 -12.33% -65.18%
Investec PLC 142.35 -2.50% -3.65 142417 140.60 140.60 145.25 148 142.30 143.90 250 -14.66% -55.01%
IP Group 79.00 0.77% 0.60 76355 75.70 75.70 79.50 2000 68.00 84.00 200 -3.89% 10.34%
Jupiter Fund Managem 233.20 1.26% 2.90 196357 229.40 229.30 233.20 561 229.40 233.40 665 -0.43% -43.16%
LONDON STOCK EXCH. 8318.00 -0.88% -74.00 53090 8346.00 8252.00 8352.00 39 8314.00 8322.00 25 -1.23% 7.36%
Man Group 108.15 -0.60% -0.65 197710 107.90 105.90 108.25 2712 108.00 108.25 2806 -7.25% -31.51%
Paragon Banking 297.80 -0.20% -0.60 49404 298.40 294.60 300.00 5040 292.80 369.00 40 -10.03% -44.95%
Provident Financial 233.80 2.54% 5.80 65464 228.60 225.40 235.00 805 221.80 233.80 1499 1.65% -49.05%
RATHBONE BROTHERS 1467.00 2.59% 37.00 7094 1440.00 1406.00 1468.00 484 1412.00 2000.00 5 -2.20% -30.80%
SCHRODERS VTG 2627.00 0.84% 22.00 19276 2605.00 2593.00 2631.00 127 2626.00 2629.00 60 -6.04% -21.39%