21.08.2019 20:45:23
FTSE 350 INDEX - GENERAL FINANCIAL
11291.09
GBP
78.0000
0.70%
21.08.2019 17:35
 
Chart
Kursdaten
Kurs 11291.09 Eröffnung 11213.09
Diff. absolut 78.00 Tages-Hoch 11341.51
Diff. % 0.70 % Tages-Tief 11211.45
Volumen - Umsatz -
Schlusskurs vom 20.08.2019 11213.09 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.08.2019 / 17:35
Währung GBP Aktualisierungsstand 21.08.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.27% 12053.3 9137.4
1 Woche 2.22% 11375.6 10895.4
1 Monat -0.93% 12053.3 10895.4
3 Monate 3.25% 12053.3 10592.6
6 Monate 15.05% 12053.3 9747.7
1 Jahr 4.87% 12053.3 8938.6
3 Jahre 21.30% 12053.3 8883.2
19.05
13
SMI
21.27
16.83
SMI
-15.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.05,"chartHeight":24.59445991109,"year":2017,"ID_NOTATION":"13596741"},"2018":{"performance":-15.92,"chartHeight":23.625629140309,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":21.27,"chartHeight":25.189446701332,"year":2019,"ID_NOTATION":"13596741"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 20:45:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1098.00 1.10% 12.00 200152 1094.00 1090.50 1104.00 460 1096.00 1098.00 1100 3.05% 41.71%
ASHMORE GROUP 479.60 0.88% 4.20 409826 478.40 473.60 483.20 634 479.40 480.00 604 -1.03% 31.61%
BREWIN DOLPHIN 300.20 0.27% 0.80 9670 301.20 300.20 302.40 817 300.20 303.00 517 3.30% -6.94%
CLOSE BROTHERS GROUP 1289.00 1.58% 20.00 30755 1280.00 1272.00 1292.00 150 1288.00 1290.00 638 4.88% -10.42%
HARGREAVES LANSDOWN 1947.50 1.91% 36.50 121638 1929.00 1919.50 1973.50 260 1943.50 1951.00 260 3.78% 5.81%
IG GROUP HOLDINGS 541.20 1.12% 6.00 204091 539.00 536.80 543.00 6693 519.00 541.40 500 -0.51% -5.96%
INTERMED CAPITAL GRP 1344.00 0.60% 8.00 61737 1338.00 1329.00 1349.00 200 1343.00 1345.00 900 4.02% 44.13%
INTL PERSONAL FIN 93.00 0.00% 0.00 - 93.00 93.00 93.00 6199 92.10 94.20 6061 -4.71% -53.41%
IP GROUP 58.20 -1.85% -1.10 479 59.10 58.20 59.10 4746 57.60 58.20 5800 -3.16% -
Investec Plc 412.50 0.95% 3.90 185735 410.50 410.00 415.20 295 411.70 413.10 283 3.20% -6.21%
Jupit Fund Mgt 343.90 1.45% 4.90 117975 341.50 339.80 346.00 1077 343.80 347.20 5800 3.55% 16.50%
LONDON STOCK EXCH. 6894.00 0.12% 8.00 126164 6946.00 6888.00 6960.00 72 6886.00 6898.00 73 3.11% 71.07%
Man Group 168.40 2.46% 4.05 206722 166.20 166.05 169.00 12528 167.60 168.90 8177 4.43% 26.38%
Paragon Banking 414.00 0.10% 0.40 30346 412.40 412.40 418.80 270 413.40 415.80 379 6.37% 7.03%
Provident Financial 375.80 1.18% 4.40 78710 368.90 368.90 380.20 5885 360.40 376.00 503 4.22% -34.87%
RATHBONE BROTHERS 2235.00 0.90% 20.00 429 2210.00 2210.00 2237.50 200 2240.00 2250.00 160 3.95% -5.62%
SCHRODERS VTG 2726.00 1.94% 52.00 30513 2696.00 2693.00 2753.00 57 2726.00 2734.00 183 1.19% 11.45%