11.08.2020 12:43:31
FTSE 350 INDEX - GENERAL FINANCIAL
11277.23
GBP
227.1800
2.06%
11.08.2020 12:28
 
Chart
Kursdaten
Kurs 11277.23 Eröffnung 11050.05
Diff. absolut 227.18 Tages-Hoch 11282.54
Diff. % 2.06 % Tages-Tief 11050.05
Volumen - Umsatz -
Schlusskurs vom 10.08.2020 11050.05 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 11.08.2020 / 12:28
Währung GBP Aktualisierungsstand 11.08.2020 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.22% 13464.0 7528.3
1 Woche -0.46% 11229.0 10939.5
1 Monat 2.66% 11229.0 10660.5
3 Monate 9.95% 11229.0 9778.0
6 Monate -15.10% 13464.0 7528.3
1 Jahr -2.79% 13464.0 7528.3
3 Jahre 2.34% 13464.0 7528.3
SMI
38.36
26.51
SMI
-15.92
-10.68
SMI
-14.22
-4.95
2018
2019
2020
{"2018":{"performance":-15.92,"chartHeight":19.94367294295,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":38.36,"chartHeight":22,"year":2019,"ID_NOTATION":"13596741"},"2020":{"performance":-14.22,"chartHeight":19.429127126734,"year":2020,"ID_NOTATION":"13596741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.08.2020 12:43:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 942.00 2.70% 24.80 131628 940.60 934.00 945.60 468 941.00 941.80 123 1.10% -16.77%
ASHMORE GROUP 429.60 1.75% 7.40 67810 427.20 425.20 432.00 659 429.40 430.00 605 5.50% -18.49%
BREWIN DOLPHIN 267.00 1.62% 4.25 17812 265.50 265.00 267.00 445 265.50 267.00 838 -0.85% -29.18%
CLOSE BROTHERS GROUP 1154.00 2.49% 28.00 8889 1137.00 1137.00 1166.00 72 1154.00 1160.00 334 2.27% -29.76%
HARGREAVES LANSDOWN 1817.50 1.45% 26.00 31011 1800.00 1789.50 1824.00 102 1816.50 1819.00 50 -2.26% -7.30%
IG GROUP HOLDINGS 757.50 3.41% 25.00 52198 743.00 733.50 758.00 237 757.00 758.00 186 -0.27% 5.18%
Intermediate Capital 1376.00 1.62% 22.00 30780 1357.00 1357.00 1378.00 411 1376.00 1378.00 142 -2.17% -16.11%
INTL PERSONAL FIN 60.20 3.97% 2.30 574 60.60 60.20 60.60 169 60.20 62.10 2051 4.32% -64.99%
Investec Plc 150.80 3.39% 4.95 184217 145.10 145.10 150.90 541 150.70 151.05 1002 -3.09% -53.90%
IP GROUP 74.90 0.00% 0.00 38148 75.60 74.90 75.60 845 74.80 75.10 1302 -0.13% 4.61%
Jupit Fund Mgt 223.40 2.85% 6.20 224222 218.20 218.20 226.00 1575 223.20 224.00 596 -5.81% -47.06%
LONDON STOCK EXCH. 8610.00 1.34% 114.00 14719 8624.00 8486.00 8624.00 21 8602.00 8610.00 80 -2.16% 9.65%
Man Group 133.70 2.85% 3.70 300142 131.75 131.30 133.95 2049 133.70 134.00 997 2.04% -17.67%
Paragon Banking 344.80 2.19% 7.40 4175 345.00 343.60 346.40 176 343.40 345.40 276 1.57% -37.63%
Provident Financial 191.60 4.47% 8.20 8108 189.80 189.80 192.80 187 191.20 192.30 397 7.82% -60.03%
RATHBONE BROTHERS 1652.00 1.29% 21.00 266 1660.00 1652.00 1660.00 34 1650.00 1656.00 131 -1.39% -23.07%
SCHRODERS VTG 3038.00 3.09% 91.00 7402 2973.00 2972.00 3038.00 38 3040.00 3043.00 164 -3.03% -11.82%