17.06.2019 05:22:36
FTSE 350 INDEX - GENERAL FINANCIAL
10735.96
GBP
-11.5400
-0.11%
14.06.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 10747.50 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.06.2019 / 17:35
Währung GBP Aktualisierungsstand 17.06.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.31% 11076.5 9137.4
1 Woche -1.00% 10980.1 10672.1
1 Monat -0.28% 11062.9 10592.6
3 Monate 6.40% 11076.5 9808.7
6 Monate 16.84% 11076.5 8996.5
1 Jahr -5.42% 11351.2 8938.6
3 Jahre 31.39% 11661.0 7363.3
19.05
13
SMI
15.31
16.83
SMI
-15.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.05,"chartHeight":23.379139699428,"year":2017,"ID_NOTATION":"13596741"},"2018":{"performance":-15.92,"chartHeight":22.458183109323,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":15.31,"chartHeight":22.25771755484,"year":2019,"ID_NOTATION":"13596741"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 05:22:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1025.50 -0.44% -4.50 203873 1027.00 1018.50 1030.00 312 1025.00 1027.00 697 -2.47% 32.36%
ASHMORE GROUP 480.40 0.08% 0.40 59737 480.20 478.70 482.00 219 480.20 480.40 1382 0.63% 31.83%
BREWIN DOLPHIN 302.80 -0.26% -0.80 18490 303.00 302.00 303.20 4766 300.00 303.00 260 -0.98% -6.14%
CLOSE BROTHERS GROUP 1392.00 -1.07% -15.00 29531 1413.00 1388.00 1413.00 100 1391.00 1394.00 120 -1.76% -3.27%
HARGREAVES LANSDOWN 1870.50 -0.35% -6.50 175914 1874.50 1858.25 1885.50 267 1866.00 1872.00 407 -3.43% 1.63%
IG GROUP HOLDINGS 571.20 -0.04% -0.20 128589 572.80 569.80 575.00 868 570.80 571.60 865 2.84% -0.75%
INTERMED CAPITAL GRP 1329.00 0.23% 3.00 68213 1325.50 1318.00 1329.00 118 1328.00 1343.00 90 -0.75% 42.52%
INTL PERSONAL FIN 161.50 2.09% 3.30 14436 159.00 159.00 162.40 316 160.40 167.40 378 0.44% -19.09%
IP GROUP 72.80 0.41% 0.30 2212 72.50 72.50 73.20 1200 72.50 72.90 7100 -1.49% -
Investec Plc 476.90 -0.65% -3.10 183249 479.90 475.60 481.30 347 475.70 477.10 1068 2.12% 8.44%
Jupit Fund Mgt 385.70 3.10% 11.60 365022 375.50 375.50 386.00 554 385.60 390.80 10370 2.74% 30.66%
LONDON STOCK EXCH. 5440.00 0.63% 34.00 73279 5414.00 5372.00 5442.00 67 5436.00 5440.00 50 0.48% 34.99%
Man Group 143.75 -1.07% -1.55 104804 145.80 143.50 145.80 2123 143.65 143.80 710 -1.74% 7.88%
Paragon Banking 439.20 -0.63% -2.80 49800 440.00 436.60 440.50 700 439.00 439.60 618 1.10% 13.55%
Provident Financial 444.10 -2.74% -12.50 28603 456.80 440.10 457.60 370 443.30 446.10 1754 -13.02% -23.03%
RATHBONE BROTHERS 2125.00 0.71% 15.00 4447 2105.00 2105.00 2125.00 70 2115.00 2125.00 127 0.95% -10.26%
SCHRODERS VTG 2930.00 -0.68% -20.00 34863 2938.00 2915.00 2941.00 264 2928.00 2930.00 400 -0.71% 19.79%