05.06.2020 12:03:17
FTSE 350 INDEX - GENERAL FINANCIAL
11016.25
GBP
93.7000
0.86%
05.06.2020 11:48
 
Chart
Kursdaten
Kurs 11016.25 Eröffnung 10922.55
Diff. absolut 93.70 Tages-Hoch 11049.97
Diff. % 0.86 % Tages-Tief 10922.55
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 10922.55 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 05.06.2020 / 11:48
Währung GBP Aktualisierungsstand 05.06.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.21% 13464.0 7528.3
1 Woche 0.57% 11032.3 10602.9
1 Monat 13.08% 11032.3 9659.0
3 Monate -8.71% 12098.5 7528.3
6 Monate -8.42% 13464.0 7528.3
1 Jahr 0.89% 13464.0 7528.3
3 Jahre 1.76% 13464.0 7528.3
SMI
38.36
26.51
SMI
-15.92
-10.68
SMI
-15.21
-5.1
2018
2019
2020
{"2018":{"performance":-15.92,"chartHeight":19.94367294295,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":38.36,"chartHeight":22,"year":2019,"ID_NOTATION":"13596741"},"2020":{"performance":-15.21,"chartHeight":19.735793404502,"year":2020,"ID_NOTATION":"13596741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.06.2020 12:03:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 920.00 4.36% 38.40 553139 886.40 882.00 920.00 223 919.20 920.40 33 6.11% -20.00%
ASHMORE GROUP 446.40 -0.13% -0.60 27727 452.20 446.20 453.00 2 446.20 446.60 131 2.66% -13.71%
BREWIN DOLPHIN 296.50 2.42% 7.00 2596 292.50 292.50 297.50 49 296.50 300.00 966 2.66% -21.97%
CLOSE BROTHERS GROUP 1201.00 3.27% 38.00 3439 1183.00 1183.00 1207.00 12 1199.00 1203.00 77 4.59% -27.45%
HARGREAVES LANSDOWN 1614.00 -0.52% -8.50 149762 1645.00 1607.00 1650.50 148 1613.50 1615.00 196 -12.25% -16.04%
IG GROUP HOLDINGS 770.00 -2.41% -19.00 18027 789.25 770.00 789.25 115 768.50 770.00 19 3.88% 13.30%
Intermediate Capital 1354.00 5.74% 73.50 92364 1299.00 1299.00 1361.00 126 1353.00 1357.00 149 -1.58% -20.66%
INTL PERSONAL FIN 62.30 9.30% 5.30 31790 59.90 59.60 63.60 11 62.00 63.40 834 34.28% -65.54%
Investec Plc 185.75 6.42% 11.20 101887 189.65 179.70 189.65 2051 185.35 185.90 903 6.50% -44.83%
IP GROUP 67.20 1.66% 1.10 53985 67.40 66.00 67.70 2589 67.10 68.00 4072 4.75% -7.68%
Jupit Fund Mgt 264.80 1.30% 3.40 45206 265.70 262.40 267.80 1379 264.40 265.60 1898 5.49% -36.29%
LONDON STOCK EXCH. 8086.00 -2.20% -182.00 33143 8316.00 8086.00 8316.00 39 8086.00 8090.00 190 0.29% 6.71%
Man Group 143.30 0.42% 0.60 124035 144.35 143.00 144.70 6 143.25 143.40 77 -0.97% -9.63%
Paragon Banking 383.00 3.85% 14.20 2684 381.20 378.80 386.00 8 382.00 384.40 275 1.99% -31.83%
Provident Financial 222.40 10.21% 20.60 35358 207.60 207.00 229.20 468 220.80 226.00 451 8.09% -56.03%
RATHBONE BROTHERS 1512.00 1.34% 20.00 443 1516.00 1506.00 1516.00 4 1508.00 1514.00 24 2.19% -29.62%
SCHRODERS VTG 3056.00 0.63% 19.00 12444 3058.00 3049.00 3072.00 227 3054.00 3057.00 189 0.80% -9.13%