Finanz und Wirtschaft

21.08.2019 20:45:23 Autoupdate

FTSE 350 INDEX - GENERAL FINANCIAL

11291.09

GBP

78.0000

0.70%

21.08.2019 17:35

Chart

Kursdaten

Kurs	11291.09	Eröffnung	11213.09
Diff. absolut	78.00	Tages-Hoch	11341.51
Diff. %	0.70 %	Tages-Tief	11211.45
Volumen	-	Umsatz	-
Schlusskurs vom 20.08.2019	11213.09	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	21.08.2019 / 17:35
Währung	GBP	Aktualisierungsstand	21.08.2019 / 20:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	21.27%	12053.3	9137.4
1 Woche	2.22%	11375.6	10895.4
1 Monat	-0.93%	12053.3	10895.4
3 Monate	3.25%	12053.3	10592.6
6 Monate	15.05%	12053.3	9747.7
1 Jahr	4.87%	12053.3	8938.6
3 Jahre	21.30%	12053.3	8883.2

19.05 13	SMI	21.27 16.83
SMI	-15.92 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.05,"chartHeight":24.59445991109,"year":2017,"ID_NOTATION":"13596741"},"2018":{"performance":-15.92,"chartHeight":23.625629140309,"year":2018,"ID_NOTATION":"13596741"},"2019":{"performance":21.27,"chartHeight":25.189446701332,"year":2019,"ID_NOTATION":"13596741"}}

{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 20:45:23

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1098.00	1.10%	12.00	200152	1094.00	1090.50	1104.00	460	1096.00	1098.00	1100	3.05%	41.71%
ASHMORE GROUP	479.60	0.88%	4.20	409826	478.40	473.60	483.20	634	479.40	480.00	604	-1.03%	31.61%
BREWIN DOLPHIN	300.20	0.27%	0.80	9670	301.20	300.20	302.40	817	300.20	303.00	517	3.30%	-6.94%
CLOSE BROTHERS GROUP	1289.00	1.58%	20.00	30755	1280.00	1272.00	1292.00	150	1288.00	1290.00	638	4.88%	-10.42%
HARGREAVES LANSDOWN	1947.50	1.91%	36.50	121638	1929.00	1919.50	1973.50	260	1943.50	1951.00	260	3.78%	5.81%
IG GROUP HOLDINGS	541.20	1.12%	6.00	204091	539.00	536.80	543.00	6693	519.00	541.40	500	-0.51%	-5.96%
INTERMED CAPITAL GRP	1344.00	0.60%	8.00	61737	1338.00	1329.00	1349.00	200	1343.00	1345.00	900	4.02%	44.13%
INTL PERSONAL FIN	93.00	0.00%	0.00	-	93.00	93.00	93.00	6199	92.10	94.20	6061	-4.71%	-53.41%
IP GROUP	58.20	-1.85%	-1.10	479	59.10	58.20	59.10	4746	57.60	58.20	5800	-3.16%	-
Investec Plc	412.50	0.95%	3.90	185735	410.50	410.00	415.20	295	411.70	413.10	283	3.20%	-6.21%
Jupit Fund Mgt	343.90	1.45%	4.90	117975	341.50	339.80	346.00	1077	343.80	347.20	5800	3.55%	16.50%
LONDON STOCK EXCH.	6894.00	0.12%	8.00	126164	6946.00	6888.00	6960.00	72	6886.00	6898.00	73	3.11%	71.07%
Man Group	168.40	2.46%	4.05	206722	166.20	166.05	169.00	12528	167.60	168.90	8177	4.43%	26.38%
Paragon Banking	414.00	0.10%	0.40	30346	412.40	412.40	418.80	270	413.40	415.80	379	6.37%	7.03%
Provident Financial	375.80	1.18%	4.40	78710	368.90	368.90	380.20	5885	360.40	376.00	503	4.22%	-34.87%
RATHBONE BROTHERS	2235.00	0.90%	20.00	429	2210.00	2210.00	2237.50	200	2240.00	2250.00	160	3.95%	-5.62%
SCHRODERS VTG	2726.00	1.94%	52.00	30513	2696.00	2693.00	2753.00	57	2726.00	2734.00	183	1.19%	11.45%