12.07.2020 23:36:25
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
4798.57
GBP
93.5700
1.99%
10.07.2020 17:35
 
Chart
Kursdaten
Kurs 4798.57 Eröffnung 4705.00
Diff. absolut 93.57 Tages-Hoch 4815.90
Diff. % 1.99 % Tages-Tief 4696.84
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 4705.00 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 10.07.2020 / 17:35
Währung GBP Aktualisierungsstand 12.07.2020 / 23:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.09% 5976.4 4305.4
1 Woche -4.64% 5126.0 4696.8
1 Monat -6.25% 5368.2 4696.8
3 Monate -1.94% 5368.2 4696.8
6 Monate -9.91% 5976.4 4305.4
1 Jahr 0.72% 5976.4 4305.4
3 Jahre -17.13% 5988.8 4303.2
SMI
17.41
26.51
SMI
-11.14
-10.68
SMI
-11.09
-3.64
2018
2019
2020
{"2018":{"performance":-11.14,"chartHeight":18.316863411188,"year":2018,"ID_NOTATION":"13596740"},"2019":{"performance":17.41,"chartHeight":20.351332577575,"year":2019,"ID_NOTATION":"13596740"},"2020":{"performance":-11.09,"chartHeight":18.296366497691,"year":2020,"ID_NOTATION":"13596740"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 23:36:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CENTRICA 38.98 2.39% 0.91 2271488 37.83 37.67 39.18 1726 38.89 40.34 624 -3.51% -56.29%
NATIONAL GRID 868.40 2.14% 18.20 2083516 850.40 849.00 877.20 401 868.40 869.00 260 -6.18% -8.37%
Pennon Group 1074.00 0.61% 6.50 287012 1058.50 1058.50 1088.00 711 1072.50 1074.00 315 -2.85% 4.93%
Severn Trent 2378.00 0.68% 16.00 47381 2364.00 2357.50 2396.00 313 2375.00 2379.00 329 -2.86% -5.78%
UNITED UTILITIES 867.60 0.42% 3.60 174605 864.20 858.60 872.80 159 866.20 867.20 389 -3.79% -8.29%