21.01.2020 23:29:47
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
5640.85
GBP
-22.5800
-0.40%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs 5640.85 Eröffnung 5663.43
Diff. absolut -22.58 Tages-Hoch 5669.42
Diff. % -0.40 % Tages-Tief 5611.00
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 5663.43 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.01.2020 / 17:35
Währung GBP Aktualisierungsstand 21.01.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.52% 5669.4 5306.0
1 Woche 4.10% 5669.4 5411.5
1 Monat 3.33% 5669.4 5306.0
3 Monate 12.58% 5669.4 4851.2
6 Monate 20.26% 5669.4 4423.6
1 Jahr 17.14% 5669.4 4423.6
3 Jahre -5.09% 6617.9 4303.2
SMI
17.41
26.51
4.52
2.52
-11.14
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.14,"chartHeight":36.082978081377,"year":2018,"ID_NOTATION":"13596740"},"2019":{"performance":17.41,"chartHeight":40.09074429604,"year":2019,"ID_NOTATION":"13596740"},"2020":{"performance":4.52,"chartHeight":27.986436254641,"year":2020,"ID_NOTATION":"13596740"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2020 23:29:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
CENTRICA 92.50 -1.13% -1.06 1164993 92.64 92.22 93.00 981 92.50 150.00 1448 2.66% 3.72%
NATIONAL GRID 984.60 -0.23% -2.30 1411061 984.10 979.10 985.30 1610 982.70 984.30 922 4.67% 3.89%
PENNON GROUP 1102.50 -0.94% -10.50 147081 1123.50 1100.00 1123.50 178 1101.00 1103.50 247 3.04% 7.72%
SEVERN TRENT 2557.00 -0.66% -17.00 60968 2559.00 2548.00 2562.00 191 2552.00 2557.00 70 1.07% 1.31%
UNITED UTILITIES 995.80 -1.04% -10.45 142589 1001.00 993.00 1001.50 4019 989.20 996.20 320 1.61% 5.26%