18.07.2019 08:40:28
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
4638.94
GBP
1.6800
0.04%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 4637.26 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 17.07.2019 / 17:35
Währung GBP Aktualisierungsstand 18.07.2019 / 08:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.92% 5166.7 4476.4
1 Woche -2.63% 4798.0 4619.3
1 Monat -1.39% 4894.0 4619.3
3 Monate -1.93% 4894.0 4476.4
6 Monate -3.44% 5166.7 4476.4
1 Jahr -7.66% 5166.7 4468.1
3 Jahre -30.90% 6869.7 4303.2
13
SMI
0.92
17.95
-14.5
SMI
-11.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":21.24618923092,"year":2017,"ID_NOTATION":"13596740"},"2018":{"performance":-11.14,"chartHeight":19.938726035499,"year":2018,"ID_NOTATION":"13596740"},"2019":{"performance":0.92,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"13596740"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.821907623138,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 08:40:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CENTRICA - - - - - - - - - - - - -
NATIONAL GRID 829.30 - - - - - - 596 828.30 830.40 1718 -2.71% 8.58%
PENNON GROUP 733.40 - - - - - - 230 733.20 734.40 800 -3.83% 5.53%
SEVERN TRENT 2002.00 - - - - - - 246 1996.50 2005.00 600 -3.84% 10.70%
UNITED UTILITIES 761.80 - - - - - - 500 761.60 762.20 430 -3.93% 3.77%