15.10.2019 10:32:19
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
4861.19
GBP
32.7000
0.68%
15.10.2019 10:17
 
Chart
Kursdaten
Kurs 4861.19 Eröffnung 4828.49
Diff. absolut 32.70 Tages-Hoch 4892.63
Diff. % 0.68 % Tages-Tief 4828.49
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 4828.49 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 15.10.2019 / 10:17
Währung GBP Aktualisierungsstand 15.10.2019 / 10:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.04% 5166.7 4423.6
1 Woche 0.63% 4901.4 4697.7
1 Monat 5.09% 4901.4 4558.8
3 Monate 2.95% 4901.4 4423.6
6 Monate 1.86% 4901.4 4423.6
1 Jahr 2.56% 5166.7 4423.6
3 Jahre -24.72% 6617.9 4303.2
13
SMI
5.04
18.21
-14.5
SMI
-11.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":20.876330631175,"year":2017,"ID_NOTATION":"13596740"},"2018":{"performance":-11.14,"chartHeight":19.591628058914,"year":2018,"ID_NOTATION":"13596740"},"2019":{"performance":5.04,"chartHeight":15.726228745919,"year":2019,"ID_NOTATION":"13596740"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 10:32:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CENTRICA 68.16 0.83% 0.56 226695 68.40 68.16 68.92 753 68.14 68.20 603 -5.24% -49.96%
NATIONAL GRID 889.70 0.63% 5.60 129255 890.00 886.00 895.00 97 889.70 890.20 616 0.63% 15.75%
PENNON GROUP 842.60 -0.05% -0.40 20563 845.20 842.60 849.40 43 842.20 843.00 49 3.72% 21.29%
SEVERN TRENT 2189.00 0.74% 16.00 15921 2190.00 2186.00 2210.00 276 2187.00 2191.00 647 2.65% 20.15%
UNITED UTILITIES 829.00 0.48% 4.00 95086 825.40 825.40 837.00 652 828.40 829.40 787 2.89% 12.38%