06.12.2019 23:34:19
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
5016.13
GBP
53.6100
1.08%
06.12.2019 17:35
 
Chart
Kursdaten
Kurs 5016.13 Eröffnung 4962.52
Diff. absolut 53.61 Tages-Hoch 5016.13
Diff. % 1.08 % Tages-Tief 4961.89
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 4962.52 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 06.12.2019 / 17:35
Währung GBP Aktualisierungsstand 06.12.2019 / 23:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.12% 5169.9 4423.6
1 Woche 0.59% 5016.1 4887.6
1 Monat 1.16% 5169.9 4851.2
3 Monate 9.47% 5169.9 4423.6
6 Monate 7.01% 5169.9 4423.6
1 Jahr 4.13% 5169.9 4423.6
3 Jahre -11.57% 6617.9 4303.2
13
SMI
9.12
24.14
-14.5
SMI
-11.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-14.5,"chartHeight":19.566899020868,"year":2017,"ID_NOTATION":"13596740"},"2018":{"performance":-11.14,"chartHeight":18.362777187996,"year":2018,"ID_NOTATION":"13596740"},"2019":{"performance":9.12,"chartHeight":17.448870818598,"year":2019,"ID_NOTATION":"13596740"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2019 23:34:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
CENTRICA 80.92 1.12% 0.90 4303620 79.98 79.28 80.92 4280 80.86 81.46 34578 0.72% -40.10%
NATIONAL GRID 892.30 1.05% 9.30 838151 885.80 883.50 892.30 1350 891.20 892.50 760 0.18% 16.82%
PENNON GROUP 931.20 1.45% 13.30 238937 918.00 916.60 934.60 169 930.20 935.60 106 2.13% 33.99%
SEVERN TRENT 2248.00 1.17% 26.00 121263 2224.50 2214.00 2248.00 500 2247.00 2251.00 168 0.54% 24.30%
UNITED UTILITIES 861.40 -0.14% -1.20 481832 865.20 855.20 865.20 418 860.80 867.60 3239 0.61% 17.34%