27.09.2020 12:47:32
FTSE 350 INDEX - FORESTRY & PAPER
17533.55
GBP
140.7200
0.81%
25.09.2020 17:35
 
Chart
Kursdaten
Kurs 17533.55 Eröffnung 17392.83
Diff. absolut 140.72 Tages-Hoch 17550.44
Diff. % 0.81 % Tages-Tief 17212.71
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 17392.83 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 25.09.2020 / 17:35
Währung GBP Aktualisierungsstand 27.09.2020 / 12:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.13% 20196.0 13019.3
1 Woche -2.01% 17893.8 17072.0
1 Monat 4.85% 18237.2 16064.5
3 Monate 5.56% 18237.2 15293.3
6 Monate 17.46% 18237.2 13773.5
1 Jahr 2.67% 20196.0 13019.3
3 Jahre -19.81% 25329.4 13019.3
SMI
8.51
26.51
SMI
-11.59
-10.68
SMI
-12.13
-3.77
2018
2019
2020
{"2018":{"performance":-11.59,"chartHeight":18.497301002894,"year":2018,"ID_NOTATION":"13596739"},"2019":{"performance":8.51,"chartHeight":17.089808429998,"year":2019,"ID_NOTATION":"13596739"},"2020":{"performance":-12.13,"chartHeight":18.704797760106,"year":2020,"ID_NOTATION":"13596739"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2020 12:47:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
MONDI 1554.00 0.58% 9.00 150367 1554.00 1529.00 1555.00 803 1546.00 1554.50 150 -2.54% -12.35%