15.12.2019 04:26:04
FTSE 350 INDEX - FOOD PRODUCERS
8106.26
GBP
402.8400
5.23%
13.12.2019 17:35
 
Chart
Kursdaten
Kurs 8106.26 Eröffnung 7703.42
Diff. absolut 402.84 Tages-Hoch 8117.53
Diff. % 5.23 % Tages-Tief 7703.42
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 7703.42 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 13.12.2019 / 17:35
Währung GBP Aktualisierungsstand 15.12.2019 / 04:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.72% 8117.5 6404.2
1 Woche 2.62% 8117.5 7683.1
1 Monat 5.20% 8117.5 7555.5
3 Monate 8.97% 8117.5 6845.2
6 Monate 7.50% 8117.5 6845.2
1 Jahr 20.80% 8117.5 6399.1
3 Jahre 2.80% 9063.1 6399.1
3.4
13
SMI
25.72
23.73
SMI
-22.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.4,"chartHeight":12.909412469966,"year":2017,"ID_NOTATION":"13596738"},"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":25.72,"chartHeight":22,"year":2019,"ID_NOTATION":"13596738"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.12.2019 04:26:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2598.00 6.30% 154.00 449211 2517.50 2513.00 2606.00 56 2598.00 2604.00 6 2.16% 26.61%
CRANSWICK 3260.00 3.62% 114.00 15508 3258.00 3234.00 3362.00 89 3256.00 3262.00 111 3.43% 23.39%
GREENCORE GROUP 272.90 6.48% 16.60 315793 261.00 261.00 273.80 4000 272.80 275.90 9290 8.88% 53.31%
TATE & LYLE 749.80 1.79% 13.20 443875 740.40 732.20 752.00 254 749.00 750.40 518 0.46% 13.37%