15.08.2020 14:04:56
FTSE 350 INDEX - FOOD PRODUCERS
6638.84
GBP
-80.3200
-1.20%
14.08.2020 17:35
 
Chart
Kursdaten
Kurs 6638.84 Eröffnung 6719.16
Diff. absolut -80.32 Tages-Hoch 6728.71
Diff. % -1.20 % Tages-Tief 6596.63
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 6719.16 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 14.08.2020 / 17:35
Währung GBP Aktualisierungsstand 15.08.2020 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.64% 8463.7 2592.6
1 Woche 2.69% 6763.2 6439.3
1 Monat 2.57% 6763.2 6083.6
3 Monate 10.84% 6989.6 5932.0
6 Monate -20.92% 8463.7 2592.6
1 Jahr -5.92% 8463.7 2592.6
3 Jahre -23.89% 9063.1 2592.6
SMI
26.55
26.51
SMI
-22.41
-10.68
SMI
-18.64
-4.27
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":21.501667052696,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":26.55,"chartHeight":22,"year":2019,"ID_NOTATION":"13596738"},"2020":{"performance":-18.64,"chartHeight":20.662379311945,"year":2020,"ID_NOTATION":"13596738"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.08.2020 14:04:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.B. Foods 1956.00 -1.49% -29.50 125593 1977.50 1938.00 1987.50 279 1955.00 1957.00 283 3.74% -24.57%
CRANSWICK 3836.00 0.16% 6.00 7278 3834.00 3792.00 3842.00 35 3820.00 3850.00 145 3.73% 12.82%
GREENCORE GROUP 121.25 -5.05% -6.45 93568 126.80 120.00 126.80 2678 112.00 126.00 3000 -7.02% -54.77%
TATE & LYLE 683.40 -0.61% -4.20 102280 682.40 680.80 688.60 801 682.60 684.00 810 2.24% -10.24%