26.05.2019 16:28:15
FTSE 350 INDEX - FOOD PRODUCERS
7671.58
GBP
21.9600
0.29%
24.05.2019 17:35
 
Chart
Kursdaten
Kurs 7671.58 Eröffnung 7649.62
Diff. absolut 21.96 Tages-Hoch 7714.72
Diff. % 0.29 % Tages-Tief 7649.62
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 7649.62 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.05.2019 / 17:35
Währung GBP Aktualisierungsstand 26.05.2019 / 16:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.98% 7994.1 6404.2
1 Woche -3.61% 7994.1 7609.6
1 Monat -1.32% 7994.1 7609.6
3 Monate 6.06% 7994.1 6970.5
6 Monate 3.68% 7994.1 6399.1
1 Jahr -0.90% 7996.5 6399.1
3 Jahre -6.55% 9063.1 6058.8
3.4
13
SMI
18.98
14.68
SMI
-22.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.4,"chartHeight":14.733728005349,"year":2017,"ID_NOTATION":"13596738"},"2018":{"performance":-22.41,"chartHeight":24.540211628767,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":18.98,"chartHeight":23.676320131549,"year":2019,"ID_NOTATION":"13596738"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 16:28:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2508.00 0.52% 13.00 139608 2495.00 2495.00 2533.00 100 2507.00 2510.00 96 -2.83% 22.22%
CRANSWICK 2718.00 -0.80% -22.00 23178 2734.00 2714.00 2758.00 92 2712.00 2724.00 200 -5.76% 2.88%
GREENCORE GROUP 208.50 -1.60% -3.40 1349588 212.70 208.50 213.20 1344 208.20 208.80 1180 -8.19% 17.13%
TATE & LYLE 758.00 -0.92% -7.00 398612 775.00 757.40 775.00 350 755.00 758.60 270 -5.51% 14.61%