26.01.2020 22:52:10
FTSE 350 INDEX - FOOD PRODUCERS
8344.87
GBP
85.7200
1.04%
24.01.2020 17:35
 
Chart
Kursdaten
Kurs 8344.87 Eröffnung 8259.15
Diff. absolut 85.72 Tages-Hoch 8371.98
Diff. % 1.04 % Tages-Tief 8259.15
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 8259.15 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.01.2020 / 17:35
Währung GBP Aktualisierungsstand 26.01.2020 / 22:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.27% 8372.0 8064.8
1 Woche -0.23% 8372.0 8184.7
1 Monat 1.88% 8372.0 8064.8
3 Monate 17.21% 8372.0 7028.4
6 Monate 12.33% 8372.0 6845.2
1 Jahr 16.05% 8372.0 6845.2
3 Jahre 12.25% 9063.1 6399.1
SMI
26.55
26.51
2.27
2.19
-22.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.41,"chartHeight":41.301113517684,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":26.55,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"13596738"},"2020":{"performance":2.27,"chartHeight":21.260979634997,"year":2020,"ID_NOTATION":"13596738"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2020 22:52:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.B. Foods 2681.00 0.49% 13.00 297874 2691.00 2669.00 2693.00 118 2681.00 2682.00 33 0.52% 3.39%
CRANSWICK 3516.00 1.97% 68.00 6142 3486.00 3464.00 3516.00 50 3514.00 3660.00 874 -5.23% 3.41%
GREENCORE GROUP 251.70 1.74% 4.30 97751 247.90 247.90 254.00 729 252.50 252.70 75 2.11% -6.12%
TATE & LYLE 791.60 1.49% 11.60 149343 783.40 783.20 793.80 566 791.60 792.00 165 -0.50% 3.97%