24.08.2019 14:14:27
FTSE 350 INDEX - FOOD PRODUCERS
7064.00
GBP
5.8200
0.08%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 7064.00 Eröffnung 7058.18
Diff. absolut 5.82 Tages-Hoch 7146.76
Diff. % 0.08 % Tages-Tief 7051.86
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 7058.18 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 17:35
Währung GBP Aktualisierungsstand 24.08.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.56% 7994.1 6404.2
1 Woche -0.26% 7146.8 7000.0
1 Monat -3.66% 7617.8 6991.8
3 Monate -7.66% 7732.8 6991.8
6 Monate -2.34% 7994.1 6970.5
1 Jahr -0.88% 7994.1 6399.1
3 Jahre -18.58% 9063.1 6399.1
3.4
13
SMI
9.56
15.61
SMI
-22.41
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.4,"chartHeight":15.945356520189,"year":2017,"ID_NOTATION":"13596738"},"2018":{"performance":-22.41,"chartHeight":26.558276585499,"year":2018,"ID_NOTATION":"13596738"},"2019":{"performance":9.56,"chartHeight":21.763663729686,"year":2019,"ID_NOTATION":"13596738"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 14:14:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2279.00 0.93% 21.00 351373 2265.00 2265.00 2304.00 220 2273.00 2280.00 360 -0.83% 11.06%
CRANSWICK 2676.00 0.98% 26.00 4297 2656.00 2656.00 2704.00 99 2676.00 2680.00 16 4.21% 1.29%
GREENCORE GROUP 207.20 -0.72% -1.50 73439 210.00 206.90 210.00 1492 206.20 207.40 5900 1.72% 16.40%
TATE & LYLE 694.20 -0.52% -3.60 118934 703.80 693.60 705.00 712 691.80 694.40 1129 -0.80% 4.96%