20.10.2020 10:25:37
FTSE 350 INDEX - FOOD & DRUG RETAILERS
4124.90
GBP
21.4500
0.52%
20.10.2020 10:09
 
Chart
Kursdaten
Kurs 4124.90 Eröffnung 4103.45
Diff. absolut 21.45 Tages-Hoch 4127.74
Diff. % 0.52 % Tages-Tief 4103.45
Volumen - Umsatz -
Schlusskurs vom 19.10.2020 4103.45 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.10.2020 / 10:09
Währung GBP Aktualisierungsstand 20.10.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.23% 4470.8 3417.1
1 Woche -1.61% 4244.0 4070.9
1 Monat -5.31% 4470.8 4070.9
3 Monate 2.09% 4470.8 3945.4
6 Monate 1.94% 4470.8 3891.7
1 Jahr 1.27% 4470.8 3417.1
3 Jahre 35.42% 4470.8 2824.9
0.9
SMI
27.51
26.51
SMI
-10.68
SMI
-2.23
-4.07
2018
2019
2020
{"2018":{"performance":0.9,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"13596737"},"2019":{"performance":27.51,"chartHeight":22,"year":2019,"ID_NOTATION":"13596737"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"13596737"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2020 10:25:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
MORRISON WM SMKTS 171.65 0.15% 0.25 45450 171.35 170.60 171.75 792 171.60 171.70 1842 -0.29% -14.39%
OCADO GROUP 2484.00 1.22% 30.00 11714 2481.00 2475.00 2512.00 50 2480.00 2484.00 79 0.20% 92.47%
Sainsbury (J) 202.70 0.35% 0.70 41326 203.70 201.00 203.70 1141 202.60 202.80 852 0.70% -12.55%
TESCO 213.20 0.61% 1.30 266433 212.80 211.40 213.30 2811 213.20 213.40 6634 -3.33% -16.87%