21.11.2019 22:50:18
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
10417.38
GBP
-28.7100
-0.27%
21.11.2019 17:35
 
Chart
Kursdaten
Kurs 10417.38 Eröffnung 10446.09
Diff. absolut -28.71 Tages-Hoch 10446.44
Diff. % -0.27 % Tages-Tief 10366.73
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 10446.09 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.11.2019 / 17:35
Währung GBP Aktualisierungsstand 21.11.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.30% 10603.6 9076.1
1 Woche 0.45% 10472.1 10365.8
1 Monat 1.75% 10486.9 10188.8
3 Monate 1.10% 10486.9 10001.1
6 Monate 3.09% 10603.6 9871.0
1 Jahr 9.42% 10603.6 9054.6
3 Jahre 26.45% 10603.6 8077.9
14.07
13
SMI
13.3
22.65
SMI
-5.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.07,"chartHeight":19.475490092468,"year":2017,"ID_NOTATION":"13596735"},"2018":{"performance":-5.1,"chartHeight":14.828989164268,"year":2018,"ID_NOTATION":"13596735"},"2019":{"performance":13.3,"chartHeight":19.217796123146,"year":2019,"ID_NOTATION":"13596735"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2019 22:50:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I INFRASTRUCTURE 292.00 -0.51% -1.50 100936 293.50 291.50 293.50 1053 292.00 292.50 1206 -0.51% 12.89%
ABERFORTH SMALLER CO 1334.00 -0.45% -6.00 1494 1332.00 1332.00 1335.00 280 1334.00 1356.00 365 0.45% 17.22%
ALLIANCE TRUST 805.00 -0.74% -6.00 4314 805.00 803.50 805.00 815 803.00 806.00 1400 -0.98% 17.18%
AVI Global Trust 760.00 0.00% 0.00 299 759.00 759.00 760.00 37 754.00 765.00 57 0.80% 14.11%
BANKERS INV TRUST 940.00 -0.42% -4.00 2470 936.00 936.00 940.00 470 939.00 945.00 160 -0.11% 20.20%
BH MACRO LTD GBP 2600.00 -1.14% -30.00 714 2600.00 2600.00 2600.00 56 2590.00 2630.00 88 -1.14% 7.88%
BLACKROCK WLD MINING 342.00 0.15% 0.50 8785 342.00 342.00 342.00 318 334.50 344.50 239 0.29% 0.15%
CALEDONIA INVESTMENT 3020.00 0.00% 0.00 - 3020.00 3020.00 3020.00 70 3005.00 3030.00 43 -0.66% 7.28%
City of London Inv T 413.50 -0.48% -2.00 10930 413.50 413.00 415.00 130 375.00 415.00 430 -0.96% 7.68%
EDINBURGH INV TRUST 596.00 0.34% 2.00 2303 596.00 596.00 596.00 4877 571.00 596.00 950 0.00% 0.17%
ELECTRA PRIVATE EQ 331.50 0.00% 0.00 - 331.50 331.50 331.50 9572 340.00 315.00 3286 0.00% -15.97%
F&C Investment Trust 722.00 -0.55% -4.00 3289 721.00 721.00 725.00 310 723.00 737.00 2930 -0.14% 13.88%
FIDELITY CHINA SPC 213.75 -1.72% -3.75 33906 214.50 213.50 215.00 7466 206.00 217.00 1022 -1.04% 12.50%
FIDELITY EUROPEAN 251.50 -0.79% -2.00 5499 251.25 251.25 251.50 600 164.00 251.50 2200 -0.59% 22.09%
GENESIS EMERG. MKTS 759.00 0.00% 0.00 - 759.00 759.00 759.00 1000 658.00 754.00 100 -1.30% 18.22%
HICL Infrastructure 169.20 -0.82% -1.40 228818 168.80 168.80 169.40 6777 167.40 171.00 748 -0.59% 7.70%
Highbridge Tactical 208.00 0.00% 0.00 - 208.00 208.00 208.00 720 197.00 202.00 38 0.00% 0.00%
INTL PUBLIC PARTNER 160.40 -0.37% -0.60 84903 160.80 159.60 161.00 3106 160.40 161.00 951 0.75% 4.56%
JPM EM MKTS INV TST 985.00 -1.00% -10.00 2291 985.00 985.00 985.50 134 985.00 989.00 164 0.72% 16.57%
JPM AMERICAN INV TST 470.50 -0.84% -4.00 4861 472.00 469.50 472.00 236 467.50 471.50 165 -0.32% 17.92%
LAW DEBENTURE CORP 602.00 0.00% 0.00 - 602.00 602.00 602.00 606 592.00 602.00 444 0.00% 13.58%
MONKS INV TRUST 916.00 -0.76% -7.00 2598 914.00 912.00 917.00 878 915.00 918.00 423 0.11% 25.48%
Murray Int Trust 1206.00 -0.33% -4.00 3528 1204.00 1204.00 1208.00 100 1206.00 1224.00 438 0.00% 6.54%
NB GLOBAL RED 90.60 -0.44% -0.40 6204 90.70 90.50 90.70 1655 90.30 90.60 1060 0.33% 2.37%
PERPETUAL INC & GR 308.50 -1.91% -6.00 801 308.50 308.50 308.50 3022 305.50 310.50 3200 -1.91% 0.00%
PERSONAL ASSETS TST 42075.00 -0.18% -75.00 11 42075.00 42075.00 42075.00 103 42100.00 42500.00 3 -0.18% 7.61%
POLAR CAPITAL TECH 1470.00 -1.21% -18.00 941 1473.00 1468.00 1476.00 140 1464.00 1474.00 160 0.14% 33.39%
RIT CAPITAL PARTNERS 2145.00 -0.23% -5.00 367 2135.00 2135.00 2145.00 100 2145.00 2155.00 500 -0.23% 12.66%
Riverstone Energy 434.00 0.00% 0.00 - 434.00 434.00 434.00 2273 425.00 426.50 158 2.12% -60.18%
Scott Inv Trust 809.00 -1.34% -11.00 996 809.00 809.00 809.00 85 806.00 805.00 49 -0.74% 6.17%
Scottish Mort Inv Ts 522.00 0.68% 3.50 15690 511.00 511.00 522.00 671 521.00 522.00 3398 1.95% 11.60%
TEMPLE BAR INV TRUST 1324.00 -0.60% -8.00 359 1312.00 1312.00 1324.00 118 1326.00 1330.00 448 -0.68% 16.34%
TEMPLETON EM MKTS 782.00 -0.76% -6.00 5769 781.00 780.00 782.00 274 781.00 783.00 227 0.77% 15.34%
MERCANTILE INV TRUST 232.50 0.00% 0.00 19037 231.50 231.50 233.50 918 233.00 237.50 3299 1.31% 33.24%
TR PPTY INV TRUST 451.50 -0.77% -3.50 5249 454.50 451.00 454.50 407 451.00 451.50 20 1.01% 27.90%
WITAN INVESTMENT TST 218.00 -0.46% -1.00 3604 217.00 217.00 218.00 4300 216.50 218.00 1517 -0.23% 12.14%
Worldwide Healthcare 2845.00 -0.70% -20.00 1058 2860.00 2840.00 2860.00 64 2840.00 2850.00 50 2.89% 19.54%