25.08.2019 07:18:01
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
10196.28
GBP
-31.9500
-0.31%
23.08.2019 17:35
 
Chart
Kursdaten
Kurs 10196.28 Eröffnung 10228.23
Diff. absolut -31.95 Tages-Hoch 10291.66
Diff. % -0.31 % Tages-Tief 10191.39
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 10228.23 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 17:35
Währung GBP Aktualisierungsstand 25.08.2019 / 07:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.90% 10603.6 9076.1
1 Woche 0.53% 10309.6 10120.6
1 Monat -2.27% 10603.6 9958.5
3 Monate 2.12% 10603.6 9871.0
6 Monate 2.94% 10603.6 9720.9
1 Jahr 0.08% 10603.6 9054.6
3 Jahre 25.23% 10603.6 8014.5
14.07
13
SMI
10.9
15.61
SMI
-5.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.07,"chartHeight":23.938648876776,"year":2017,"ID_NOTATION":"13596735"},"2018":{"performance":-5.1,"chartHeight":18.227318702404,"year":2018,"ID_NOTATION":"13596735"},"2019":{"performance":10.9,"chartHeight":22.501918452817,"year":2019,"ID_NOTATION":"13596735"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 07:18:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I INFRASTRUCTURE 298.50 1.53% 4.50 23150 296.00 296.00 298.50 3830 294.00 303.00 1791 4.92% 15.41%
ABERFORTH SMALLER CO 1158.00 0.17% 2.00 545 1158.00 1158.00 1158.00 108 1166.00 1216.00 438 2.66% 1.76%
ALLIANCE TRUST 792.50 -0.06% -0.50 2204 797.00 792.00 797.00 1131 778.00 788.00 1500 0.19% 15.36%
AVI Global Trust 736.00 -0.67% -5.00 327 741.00 736.00 741.00 330 733.00 746.00 150 0.14% 10.51%
BANKERS INV TRUST 921.00 -1.18% -11.00 786 930.00 921.00 933.00 372 917.00 922.00 189 -0.43% 17.77%
BH MACRO LTD GBP 2760.00 0.00% 0.00 - 2760.00 2760.00 2760.00 92 2740.00 2830.00 57 1.10% 14.52%
BLACKROCK WLD MINING 347.50 0.00% 0.00 - 347.50 347.50 347.50 2000 288.00 347.50 840 -1.00% 1.76%
CALEDONIA INVESTMENT 3040.00 0.00% 0.00 - 3040.00 3040.00 3040.00 40 3050.00 3070.00 45 1.50% 7.99%
City of London Inv T 405.00 -0.37% -1.50 3790 406.50 404.50 407.00 2500 403.00 404.00 234 1.25% 5.47%
EDINBURGH INV TRUST 546.00 0.55% 3.00 4785 546.00 544.00 548.00 530 546.00 547.00 2200 0.74% -8.24%
ELECTRA PRIVATE EQ 340.00 0.00% 0.00 - 340.00 340.00 340.00 9572 340.00 343.00 332 - -13.81%
F&C Investment Trust 700.00 0.43% 3.00 1229 700.00 700.00 704.00 460 692.00 699.00 750 0.29% 10.41%
FIDELITY CHINA SPC 212.50 -1.62% -3.50 11530 213.75 212.50 214.25 10374 203.00 215.50 4144 0.95% 11.84%
FIDELITY EUROPEAN 246.50 0.20% 0.50 7151 247.00 246.50 248.50 911 246.00 251.00 706 0.61% 19.66%
GENESIS EMERG. MKTS 753.00 -0.26% -2.00 2 753.00 753.00 753.00 254 721.00 763.00 276 1.07% 17.29%
HICL INFRASTRUCTURE 169.00 2.30% 3.80 25978 167.00 166.80 169.00 3745 167.00 169.00 6363 3.43% 7.57%
Highbridge Multi-Str 212.00 2.91% 6.00 250 212.00 212.00 212.00 9325 198.00 212.00 812 4.95% 2.66%
INTL PUBLIC PARTNER 165.00 0.24% 0.40 8778 165.00 165.00 165.20 2805 164.60 165.20 5556 3.00% 7.56%
JPM AMERICAN INV TST 466.00 -1.27% -6.00 1829 475.00 466.00 475.00 753 459.00 470.50 1170 -1.27% 16.79%
JPM EM MKTS INV TST 994.00 0.10% 1.00 1324 1008.00 994.00 1008.00 151 986.00 1012.00 571 -0.30% 17.63%
LAW DEBENTURE CORP 561.00 -0.53% -3.00 1423 561.00 561.00 561.00 361 544.00 568.00 1000 0.18% 5.85%
MERCANTILE INV TRUST 200.50 2.51% 4.90 10046 198.80 198.80 201.00 1031 200.00 201.00 600 5.19% 14.90%
MONKS INV TRUST 907.00 -0.77% -7.00 3252 923.00 907.00 924.00 1206 872.00 908.00 1300 -0.55% 24.25%
Murray Int Trust 1148.00 0.00% 0.00 973 1156.00 1148.00 1156.00 111 1142.00 1148.00 1000 1.41% 1.41%
NB GLOBAL RED 89.00 0.68% 0.60 1162 89.00 89.00 89.00 7301 88.60 88.90 10739 -0.45% 0.56%
PERPETUAL INC & GR 291.50 0.00% 0.00 - 291.50 291.50 291.50 650 291.50 292.50 4100 1.92% -5.51%
PERSONAL ASSETS TST 42950.00 0.00% 0.00 15 42950.00 42950.00 43000.00 13 42350.00 43000.00 6 0.17% 9.85%
POLAR CAPITAL TECH 1394.00 -1.27% -18.00 2662 1424.00 1394.00 1424.00 390 1390.00 1420.00 914 0.43% 26.50%
RIT CAPITAL PARTNERS 2085.00 -0.24% -5.00 4676 2095.00 2085.00 2110.00 90 2090.00 2135.00 652 0.48% 9.51%
Riverstone Energy 658.00 0.92% 6.00 2139 658.50 658.00 659.00 63 651.00 674.00 233 2.33% -39.63%
Scott Inv Trust 802.00 -0.12% -1.00 1834 805.50 802.00 805.50 201 794.00 813.00 260 1.39% 5.25%
Scottish Mort Inv Ts 511.50 -1.73% -9.00 50223 525.50 510.50 527.00 7812 496.00 513.00 1100 -1.35% 9.35%
TEMPLE BAR INV TRUST 1184.00 0.68% 8.00 640 1184.00 1184.00 1184.00 70 1164.00 1170.00 269 1.72% 4.04%
TEMPLETON EM MKTS 760.00 -0.91% -7.00 1669 763.00 760.00 763.00 270 757.00 761.00 1600 -0.91% 12.09%
TR PPTY INV TRUST 419.50 0.24% 1.00 5902 419.25 417.50 419.50 210 418.50 450.00 100 0.84% 18.84%
WITAN INVESTMENT TST 209.50 -0.36% -0.75 1158 210.50 209.50 210.50 5600 208.00 208.50 920 -0.24% 7.77%
Worldwide Healthcare 2765.00 -0.18% -5.00 1232 2812.50 2765.00 2812.50 61 2750.00 2770.00 80 - 16.18%