24.10.2020 17:11:04
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
11667.54
GBP
89.2800
0.77%
23.10.2020 17:35
 
Chart
Kursdaten
Kurs 11667.54 Eröffnung 11578.26
Diff. absolut 89.28 Tages-Hoch 11674.06
Diff. % 0.77 % Tages-Tief 11578.26
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 11578.26 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.10.2020 / 17:35
Währung GBP Aktualisierungsstand 24.10.2020 / 17:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.41% 11738.0 7263.2
1 Woche -0.08% 11704.3 11498.7
1 Monat 6.37% 11738.0 10789.9
3 Monate 5.80% 11738.0 10648.2
6 Monate 23.09% 11738.0 9369.3
1 Jahr 14.27% 11738.0 7263.2
3 Jahre 22.06% 11738.0 7263.2
SMI
19.25
26.51
6.41
SMI
-5.1
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-5.1,"chartHeight":14.756896470325,"year":2018,"ID_NOTATION":"13596735"},"2019":{"performance":19.25,"chartHeight":20.809102903456,"year":2019,"ID_NOTATION":"13596735"},"2020":{"performance":6.41,"chartHeight":15.798587702523,"year":2020,"ID_NOTATION":"13596735"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2020 17:11:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I INFRASTRUCTURE 298.75 0.59% 1.75 15519 294.50 294.50 298.75 4203 286.50 300.00 111 1.96% 0.93%
ABERFORTH SMALLER CO 908.00 0.89% 8.00 1532 903.00 903.00 911.00 1553 871.00 945.00 1301 2.02% -40.65%
ALLIANCE TRUST 849.00 1.19% 10.00 3857 847.00 846.00 853.00 4716 827.00 856.00 194 0.00% 0.83%
AVI Global Trust 758.50 1.00% 7.50 1171 756.00 755.00 758.50 288 735.00 782.00 196 1.40% -2.82%
BANKERS INV TRUST 1026.00 0.00% 0.00 808 1026.00 1026.00 1028.00 736 984.00 1070.00 513 -0.39% 2.81%
BH MACRO LTD GBP 3610.00 0.00% 0.00 - 3610.00 3610.00 3610.00 59 3580.00 3630.00 8 0.00% 38.31%
BLACKROCK WLD MINING 419.00 1.58% 6.50 398 420.00 419.00 420.00 733 410.50 433.00 221 0.24% 9.83%
CALEDONIA INVESTMENT 2750.00 -0.36% -10.00 1 2750.00 2750.00 2750.00 265 2680.00 2905.00 79 3.97% -12.14%
City of London Inv T 329.50 1.38% 4.50 5344 326.00 326.00 330.50 8760 316.00 342.50 6809 0.00% -25.70%
EDINBURGH INV TRUST 466.00 2.31% 10.50 2138 465.00 462.50 466.50 933 453.50 474.50 650 1.53% -25.91%
ELECTRA PRIVATE EQ 188.00 0.00% 0.00 - 188.00 188.00 188.00 1163 179.00 188.00 12 0.00% -55.24%
F&C Investment Trust 729.00 1.89% 13.50 18683 722.00 722.00 732.00 1287 728.00 731.00 320 1.11% -4.46%
FIDELITY CHINA SPC 372.00 -0.53% -2.00 15455 376.00 371.50 376.00 2365 372.00 383.50 8083 4.06% 62.09%
FIDELITY EUROPEAN 264.50 1.83% 4.75 17534 261.50 261.50 264.50 3755 253.00 275.00 883 -0.75% 1.54%
GENESIS EMERG. MKTS 807.00 0.75% 6.00 3327 803.00 800.00 808.00 342 786.00 830.00 58 1.64% 1.64%
HICL Infrastructure 174.20 0.69% 1.20 46424 173.00 173.00 174.80 11690 170.20 181.40 10002 2.41% 1.87%
Highbridge Tactical 211.00 0.96% 2.00 42 211.00 211.00 211.00 2000 161.00 213.00 871 0.96% 8.62%
INTL PUBLIC PARTNER 171.00 1.18% 2.00 113070 172.00 170.00 172.00 13995 166.80 171.40 1200 2.15% 2.15%
JPM EM MKTS INV TST 1204.00 0.67% 8.00 2556 1200.00 1200.00 1206.00 3120 1154.00 1206.00 20 2.56% 13.58%
JPM AMERICAN INV TST 530.00 1.15% 6.00 516 530.00 530.00 530.00 273 506.00 532.00 1337 -2.03% 10.07%
LAW DEBENTURE CORP 515.00 0.39% 2.00 2650 525.00 515.00 525.00 428 493.00 537.00 414 -2.65% -20.28%
MONKS INV TRUST 1194.00 1.19% 14.00 788 1194.00 1192.00 1194.00 812 1192.00 1238.00 1814 -1.65% 24.12%
Murray Int Trust 946.00 0.96% 9.00 2214 944.00 942.00 946.00 1270 925.00 949.00 575 -0.94% -25.16%
- - - - - - - - - - - 0.00% 0.00%
PERPETUAL INC & GR 220.00 1.38% 3.00 5297 219.00 218.00 222.50 1100 219.00 220.50 171 -0.68% -35.20%
PERSONAL ASSETS TST 45250.00 0.17% 75.00 76 45375.00 45250.00 45450.00 19 44100.00 46350.00 22 -1.09% 6.22%
POLAR CAPITAL TECH 2160.00 0.93% 20.00 3061 2155.00 2140.00 2165.00 355 2155.00 2205.00 35 -2.48% 36.02%
RIT CAPITAL PARTNERS 1930.00 1.79% 34.00 4275 1904.00 1904.00 1930.00 851 1846.00 1936.00 11 2.55% -8.96%
Riverstone Energy 257.50 1.78% 4.50 540 253.50 253.50 257.50 1800 155.00 282.50 2588 -5.85% -38.03%
Scott Inv Trust 707.00 0.78% 5.50 1031 698.00 698.00 707.00 75 679.00 725.00 912 -1.39% -15.13%
Scottish Mort Inv Ts 1031.00 0.19% 2.00 15743 1036.00 1027.00 1040.00 323 1031.00 1033.00 308 -3.73% 77.76%
TEMPLE BAR INV TRUST 724.00 2.55% 18.00 7071 710.00 710.00 732.00 879 703.00 747.00 248 2.99% -50.82%
TEMPLETON EM MKTS 866.00 0.58% 5.00 509 867.00 866.00 869.00 2230 833.00 885.00 305 0.93% 2.97%
MERCANTILE INV TRUST 209.00 2.83% 5.75 20304 205.50 205.25 210.50 124 207.00 208.00 458 6.63% -20.83%
TR PPTY INV TRUST 370.00 1.37% 5.00 4051 366.00 366.00 370.50 167 365.50 384.50 1388 1.37% -24.26%
WITAN INVESTMENT TST 200.00 1.83% 3.60 5051 198.40 198.40 200.00 413 200.00 200.50 2269 2.67% -13.61%
Worldwide Healthcare 3540.00 0.71% 25.00 388 3530.00 3525.00 3545.00 306 3540.00 3665.00 813 -3.28% 13.10%