24.06.2019 22:00:35
FTSE 350 INDEX - EQUITY INVESTMENT INSTRUMENTS
10202.49
GBP
-13.7600
-0.13%
24.06.2019 17:35
 
Chart
Kursdaten
Kurs 10202.49 Eröffnung 10216.25
Diff. absolut -13.76 Tages-Hoch 10234.62
Diff. % -0.13 % Tages-Tief 10202.49
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 10216.25 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2019 / 17:35
Währung GBP Aktualisierungsstand 24.06.2019 / 22:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.97% 10305.5 9076.1
1 Woche 0.77% 10262.5 10107.9
1 Monat 1.73% 10262.5 9871.0
3 Monate 4.01% 10305.5 9720.9
6 Monate 12.24% 10305.5 9054.6
1 Jahr 2.72% 10315.6 9054.6
3 Jahre 39.27% 10315.6 7046.2
14.07
13
SMI
10.97
17.43
SMI
-5.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.07,"chartHeight":21.279355402581,"year":2017,"ID_NOTATION":"13596735"},"2018":{"performance":-5.1,"chartHeight":16.202484722555,"year":2018,"ID_NOTATION":"13596735"},"2019":{"performance":10.97,"chartHeight":20.034253695948,"year":2019,"ID_NOTATION":"13596735"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 22:00:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I INFRASTRUCTURE 292.00 0.86% 2.50 41463 291.50 289.50 292.25 1792 291.50 296.50 2639 2.10% 12.89%
ABERFORTH SMALLER CO 1230.00 -0.65% -8.00 297 1232.00 1230.00 1232.00 144 1226.00 1232.00 79 -0.49% 8.08%
ALLIANCE TRUST 792.00 -0.13% -1.00 2856 796.00 792.00 796.00 1400 790.00 793.00 1676 1.80% 15.28%
AVI Global Trust 752.00 -0.13% -1.00 1622 750.00 750.00 752.00 950 747.00 752.00 93 1.21% 12.91%
BANKERS INV TRUST 936.00 0.00% 0.00 729 936.00 936.00 936.00 221 933.00 935.00 1200 2.30% 19.69%
BH MACRO LTD GBP 2660.00 0.76% 20.00 14 2660.00 2660.00 2660.00 94 2660.00 2670.00 173 2.31% 10.37%
BLACKROCK WLD MINING 369.00 0.07% 0.25 9409 367.50 366.50 369.50 449 370.00 371.00 240 6.34% 8.05%
CALEDONIA INVESTMENT 3100.00 0.49% 15.00 166 3080.00 3080.00 3100.00 230 3085.00 3100.00 280 1.31% 10.12%
City of London Inv T 422.50 -0.35% -1.50 10872 422.75 422.50 423.50 2862 417.00 423.50 1200 0.60% 10.03%
EDINBURGH INV TRUST 572.00 -1.55% -9.00 3202 579.00 570.00 579.00 2707 565.00 575.00 420 -3.54% -3.87%
ELECTRA PRIVATE EQ 373.75 0.00% 0.00 - 373.75 373.75 373.75 572 343.00 360.00 572 - -5.26%
F&C Investment Trust 697.00 -0.71% -5.00 3106 700.00 697.00 700.00 100 690.00 698.00 1338 -0.14% 9.94%
FIDELITY CHINA SPC 223.75 -0.56% -1.25 218 224.00 223.75 224.00 753 219.50 231.50 989 6.80% 17.76%
FIDELITY EUROPEAN 250.00 0.40% 1.00 93316 249.50 249.50 250.00 500 249.00 250.50 700 2.46% 21.36%
GENESIS EMERG. MKTS 756.00 0.00% 0.00 - 756.00 756.00 756.00 754 740.00 749.00 43 3.42% 17.76%
HICL INFRASTRUCTURE 161.80 -0.37% -0.60 10355 162.50 161.70 162.50 940 161.20 161.60 4462 1.12% 2.99%
Highbridge Multi-Str 217.00 0.00% 0.00 - 217.00 217.00 217.00 47 212.00 215.00 723 - 5.08%
INTL PUBLIC PARTNER 151.60 -0.52% -0.80 5813 151.80 151.60 151.80 15447 149.00 154.20 14542 0.33% -1.17%
JPM AMERICAN INV TST 461.50 -0.65% -3.00 202 462.00 461.50 462.00 225 460.50 470.50 1207 0.87% 15.66%
JPM EM MKTS INV TST 992.00 0.20% 2.00 533 990.00 990.00 992.00 1000 989.00 993.00 132 3.01% 17.40%
LAW DEBENTURE CORP 596.00 0.00% 0.00 - 596.00 596.00 596.00 3601 582.00 604.00 3576 -0.33% 12.45%
MERCANTILE INV TRUST 202.45 -0.54% -1.10 577 202.45 202.45 202.45 1300 201.35 202.25 648 -1.24% 16.02%
MONKS INV TRUST 912.00 0.00% 0.00 1266 911.50 910.00 913.00 2768 878.00 914.00 850 2.70% 24.93%
Murray Int Trust 1146.00 -0.69% -8.00 259 1152.00 1146.00 1152.00 465 1130.00 1150.00 1000 -0.69% 1.24%
NB GLOBAL RED 88.80 -1.11% -1.00 16800 89.70 88.70 89.70 55556 89.00 89.50 210 -0.78% 0.34%
PERPETUAL INC & GR 306.50 0.00% 0.00 698 306.50 306.50 306.50 2536 301.50 306.50 1240 0.33% -0.65%
PERSONAL ASSETS TST 42400.00 0.83% 350.00 43 42200.00 42200.00 42400.00 5 42250.00 42400.00 15 1.80% 8.44%
POLAR CAPITAL TECH 1324.00 -0.45% -6.00 2816 1324.00 1321.00 1326.00 850 1320.00 1340.00 1160 0.61% 20.15%
RIT CAPITAL PARTNERS 2080.00 -0.24% -5.00 4216 2085.00 2080.00 2095.00 168 2075.00 2085.00 160 0.48% 9.24%
Riverstone Energy 863.00 0.00% 0.00 - 863.00 863.00 863.00 314 838.00 852.00 61 2.25% -20.83%
Scott Inv Trust 822.00 0.49% 4.00 328 820.00 820.00 822.00 600 821.00 831.00 282 2.37% 7.87%
Scottish Mort Inv Ts 534.00 0.85% 4.50 6588 533.00 532.50 535.50 2225 532.50 534.50 2200 2.40% 14.16%
TEMPLE BAR INV TRUST 1248.00 0.00% 0.00 832 1244.00 1244.00 1248.00 130 1244.00 1248.00 279 2.46% 9.67%
TEMPLETON EM MKTS 780.00 -0.38% -3.00 18 780.00 780.00 780.00 250 778.00 781.00 550 2.77% 15.04%
TR PPTY INV TRUST 415.50 -0.12% -0.50 311 415.00 415.00 415.50 261 416.50 417.50 106 0.24% 17.71%
WITAN INVESTMENT TST 212.00 -0.70% -1.50 1330 212.00 212.00 212.00 5500 211.00 212.50 1330 0.24% 9.05%
Worldwide Healthcare 2710.00 0.56% 15.00 889 2725.00 2710.00 2730.00 430 2695.00 2750.00 194 2.26% 13.87%