29.11.2020 23:25:38
FTSE 350 INDEX - ELECTRICITY
8146.24
GBP
11.9400
0.15%
27.11.2020 17:35
 
Chart
Kursdaten
Kurs 8146.24 Eröffnung 8134.30
Diff. absolut 11.94 Tages-Hoch 8167.82
Diff. % 0.15 % Tages-Tief 8009.25
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 8134.30 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 27.11.2020 / 17:35
Währung GBP Aktualisierungsstand 29.11.2020 / 23:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.10% 9739.4 5992.1
1 Woche 1.50% 8302.7 8001.3
1 Monat 6.01% 8320.5 7287.6
3 Monate 8.71% 8320.5 6805.3
6 Monate 15.87% 8320.5 6805.3
1 Jahr 5.89% 9739.4 5992.1
3 Jahre 3.15% 9739.4 5992.1
SMI
27.59
26.51
SMI
-14.87
-10.68
SMI
-3.1
-1.09
2018
2019
2020
{"2018":{"performance":-14.87,"chartHeight":19.632784023869,"year":2018,"ID_NOTATION":"13596733"},"2019":{"performance":27.59,"chartHeight":22,"year":2019,"ID_NOTATION":"13596733"},"2020":{"performance":-3.1,"chartHeight":12.488517483962,"year":2020,"ID_NOTATION":"13596733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2020 23:25:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
DRAX GROUP 339.40 0.30% 1.00 88830 336.50 334.20 340.00 58 335.20 353.60 4049 6.06% 8.37%
SSE 1381.50 0.55% 7.50 1103461 1367.50 1358.00 1385.50 528 1380.50 1383.50 505 0.99% -4.36%