31.03.2020 15:49:36
FTSE 350 INDEX - CHEMICALS
9275.50
GBP
-7.1300
-0.08%
31.03.2020 15:34
 
Chart
Kursdaten
Kurs 9275.50 Eröffnung 9282.63
Diff. absolut -7.13 Tages-Hoch 9482.67
Diff. % -0.08 % Tages-Tief 9176.35
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 9282.63 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 31.03.2020 / 15:34
Währung GBP Aktualisierungsstand 31.03.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -30.33% 13504.1 8750.1
1 Woche 1.67% 9590.1 8940.9
1 Monat -16.89% 11603.9 8750.1
3 Monate -30.78% 13504.5 8750.1
6 Monate -27.18% 13577.8 8750.1
1 Jahr -32.91% 14812.0 8750.1
3 Jahre -27.31% 17141.8 8750.1
SMI
2.13
26.51
SMI
-7.71
-10.68
SMI
-30.33
-13.59
2018
2019
2020
{"2018":{"performance":-7.71,"chartHeight":16.639977965702,"year":2018,"ID_NOTATION":"13596731"},"2019":{"performance":2.13,"chartHeight":10.778570005788,"year":2019,"ID_NOTATION":"13596731"},"2020":{"performance":-30.33,"chartHeight":22,"year":2020,"ID_NOTATION":"13596731"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.03.2020 15:49:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Croda Int 4222.00 0.62% 26.00 86109 4220.00 4162.00 4276.00 123 4220.00 4224.00 16 0.38% -17.97%
ELEMENTIS 48.26 -3.40% -1.70 146684 49.98 48.26 49.98 2854 48.20 48.44 918 3.61% -72.15%
Johnson, Matthey 1784.50 0.54% 9.50 90278 1828.00 1766.00 1852.00 475 1783.00 1785.50 72 -2.28% -40.68%
SYNTHOMER PLC 244.40 -0.57% -1.40 33989 250.00 240.20 256.00 374 243.40 245.40 422 27.09% -30.96%
VICTREX 1980.00 -0.10% -2.00 21194 2006.00 1969.00 2036.00 39 1981.00 1990.00 92 4.59% -20.72%