27.09.2021 17:29:21
FTSE 350 SEC/BEVER
27244.07
GBP
101.9500
0.38%
27.09.2021 17:14
 
Chart
Kursdaten
Kurs 27244.07 Eröffnung 27142.12
Diff. absolut 101.95 Tages-Hoch 27360.93
Diff. % 0.38 % Tages-Tief 27032.57
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 27142.12 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 27.09.2021 / 17:14
Währung GBP Aktualisierungsstand 27.09.2021 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.58% 28501.9 22139.8
1 Woche 0.77% 27577.1 26569.0
1 Monat -1.76% 28019.1 26569.0
3 Monate -0.72% 28501.9 26569.0
6 Monate 14.88% 28501.9 23356.5
1 Jahr 37.21% 28501.9 19310.9
3 Jahre 26.16% 28625.5 16683.1
13.9
26.51
1.13
19.58
10.4
SMI
-10.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.9,"chartHeight":22.263286016941,"year":2019,"ID_NOTATION":"13596730"},"2020":{"performance":-10.52,"chartHeight":20.800821894782,"year":2020,"ID_NOTATION":"13596730"},"2021":{"performance":19.58,"chartHeight":24.061742721625,"year":2021,"ID_NOTATION":"13596730"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 17:29:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Diageo 40.83 0.52% 0.21 100 40.83 40.83 40.83 400 40.81 41.11 400 0.35% 8.18%
Stock Spirits Group 56.40 0.00% 0.00 - 56.40 56.40 56.40 - - 65.50 250 0.00% 0.00%