Finanz und Wirtschaft

25.08.2019 07:07:36 Autoupdate

FTSE 350 INDEX - BANKS

3399.34

GBP

-28.5100

-0.83%

23.08.2019 20:15

Chart

Kursdaten

Kurs	3399.34	Eröffnung	3427.85
Diff. absolut	-28.51	Tages-Hoch	3450.68
Diff. %	-0.83 %	Tages-Tief	3399.34
Volumen	-	Umsatz	-
Schlusskurs vom 22.08.2019	3427.85	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	23.08.2019 / 20:15
Währung	GBP	Aktualisierungsstand	25.08.2019 / 07:07

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-8.20%	4070.6	3370.1
1 Woche	-1.03%	3497.8	3399.3
1 Monat	-13.16%	3915.8	3370.1
3 Monate	-11.35%	3955.7	3370.1
6 Monate	-9.73%	4070.6	3370.1
1 Jahr	-17.59%	4170.5	3370.1
3 Jahre	-2.07%	4788.7	3370.1

11.6 13	SMI	15.61
SMI	-19.82 -10.68	-8.2 SMI
2017	2018	2019

{"2017":{"performance":11.6,"chartHeight":22.852218866222,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":25.867068115004,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":-8.2,"chartHeight":20.900025298568,"year":2019,"ID_NOTATION":"13596729"}}

{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 07:07:36

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bank of Georgia	1378.00	-0.79%	-11.00	497	1402.00	1369.00	1402.00	202	1369.00	1385.00	202	3.84%	-0.03%
Barclays Bank	138.10	-0.64%	-0.89	3923490	140.08	138.06	141.18	700	138.02	138.36	1696	-1.20%	-7.77%
HSBC Holdings	587.60	-0.74%	-4.40	3781551	596.60	586.70	596.90	971	587.50	600.00	261	-1.61%	-8.87%
Lloyds Banking Grp	50.02	0.79%	0.39	25676490	49.77	49.74	50.34	10200	49.99	50.06	10054	0.84%	-3.40%
Royal Bk of Scotld G	183.70	0.44%	0.80	2615744	184.70	183.65	187.15	9127	183.55	183.85	851	0.82%	-14.87%
STANDARD CHARTERED	617.40	-0.03%	-0.20	1455743	623.80	616.40	626.60	1900	616.60	617.40	611	0.88%	1.15%