28.11.2020 18:24:22
FTSE 350 INDEX - BANKS
2567.76
GBP
19.4500
0.76%
27.11.2020 17:35
 
Chart
Kursdaten
Kurs 2567.76 Eröffnung 2548.31
Diff. absolut 19.45 Tages-Hoch 2580.13
Diff. % 0.76 % Tages-Tief 2531.93
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 2548.31 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 27.11.2020 / 17:35
Währung GBP Aktualisierungsstand 28.11.2020 / 18:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.16% 3845.3 1737.9
1 Woche 4.44% 2673.1 2458.4
1 Monat 25.76% 2673.1 1941.2
3 Monate 26.01% 2673.1 1737.9
6 Monate 9.13% 2673.1 1737.9
1 Jahr -30.88% 3897.2 1737.9
3 Jahre -41.66% 4788.7 1737.9
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-32.16
-1.09
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-32.16,"chartHeight":22,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 18:24:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Georgia 1146.00 -4.18% -50.00 8104 1190.00 1142.00 1190.00 131 1144.00 1152.00 59 -5.13% -29.39%
Barclays Bank 139.72 -1.16% -1.64 7615448 139.12 137.78 140.62 10000 138.76 140.62 10000 1.17% -22.50%
HSBC Holdings 405.65 2.05% 8.15 5425142 403.50 400.50 406.75 850 405.65 405.85 351 6.44% -31.77%
Lloyds Banking Group 37.35 0.38% 0.14 29659086 36.58 36.15 37.38 8788 37.35 37.39 6300 4.13% -40.56%
NatWest Group 160.95 0.28% 0.45 1194874 158.47 157.35 162.15 2029 160.95 161.10 2029 3.34% -33.49%
STANDARD CHARTERED 463.70 0.41% 1.90 1463580 458.30 457.20 469.40 600 463.40 463.90 550 4.84% -35.13%