24.06.2019 11:22:44
FTSE 350 INDEX - BANKS
3784.09
GBP
-26.5500
-0.70%
24.06.2019 11:07
 
Chart
Kursdaten
Kurs 3784.09 Eröffnung 3810.64
Diff. absolut -26.55 Tages-Hoch 3811.29
Diff. % -0.70 % Tages-Tief 3779.34
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 3810.64 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2019 / 11:07
Währung GBP Aktualisierungsstand 24.06.2019 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.91% 4070.6 3598.7
1 Woche 0.88% 3878.9 3777.3
1 Monat -1.74% 3896.7 3736.7
3 Monate -0.45% 4070.6 3710.3
6 Monate 2.91% 4070.6 3592.8
1 Jahr -10.37% 4377.3 3592.8
3 Jahre 15.31% 4788.7 2823.5
11.6
13
SMI
2.91
17.72
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.142109048941,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":22.799418725982,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.91,"chartHeight":13.282375751075,"year":2019,"ID_NOTATION":"13596729"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 11:22:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1583.00 -0.81% -13.00 665 1595.00 1583.00 1595.00 186 1563.00 1580.00 227 -1.91% 15.79%
Barclays Bank 148.28 -0.43% -0.64 1810242 149.11 147.96 149.98 2000 148.24 148.32 2263 -0.09% -0.55%
HSBC Holdings 645.80 -0.05% -0.30 668390 647.30 644.30 648.40 6031 645.80 646.10 1686 0.26% 0.20%
Lloyds Banking Grp 57.48 -0.73% -0.42 6806218 58.09 57.35 58.23 2566 57.48 57.49 27590 0.40% 11.82%
Royal Bk of Scotld G 215.50 0.09% 0.20 188664 215.70 215.10 217.00 2093 215.40 215.60 3263 1.56% -0.23%
STANDARD CHARTERED 694.40 -0.91% -6.40 269039 696.90 689.20 699.80 1234 693.60 694.00 1187 3.95% 14.81%