Finanz und Wirtschaft

25.04.2019 10:21:37 Autoupdate

FTSE 350 INDEX - BANKS

3981.52

GBP

-24.6700

-0.62%

25.04.2019 10:06

Chart

Kursdaten

Kurs	3981.52	Eröffnung	4006.19
Diff. absolut	-24.67	Tages-Hoch	4006.19
Diff. %	-0.62 %	Tages-Tief	3967.36
Volumen	-	Umsatz	-
Schlusskurs vom 24.04.2019	4006.19	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	25.04.2019 / 10:06
Währung	GBP	Aktualisierungsstand	25.04.2019 / 10:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.19%	4070.6	3598.7
1 Woche	-1.20%	4062.7	3987.5
1 Monat	7.34%	4070.6	3710.3
3 Monate	5.87%	4070.6	3710.3
6 Monate	9.50%	4070.6	3592.8
1 Jahr	-9.70%	4580.5	3592.8
3 Jahre	19.60%	4788.7	2823.5

11.6 13	SMI	8.19 14.55
SMI	-19.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.6,"chartHeight":20.212897766922,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":22.879546463271,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":8.19,"chartHeight":18.480098703891,"year":2019,"ID_NOTATION":"13596729"}}

{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.04.2019 10:21:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bank of Georgia	1629.00	0.18%	3.00	400	1629.00	1629.00	1629.00	288	1630.00	1637.00	63	-2.46%	17.96%
Barclays Bank	163.00	-1.59%	-2.64	1578723	165.36	162.60	165.36	1628	163.02	163.12	1354	-2.12%	10.62%
HSBC Holdings	661.20	-0.06%	-0.40	232062	661.25	658.20	661.60	1246	661.10	661.30	2283	-0.65%	2.61%
Lloyds Banking Grp	63.96	-1.54%	-1.00	6284941	64.33	63.53	64.33	5200	63.96	63.97	12598	-2.54%	25.45%
Royal Bk of Scotld G	254.70	-1.01%	-2.60	669060	255.40	252.20	255.40	3975	254.70	254.90	2284	-2.32%	19.23%
STANDARD CHARTERED	655.80	-0.36%	-2.40	340545	659.30	655.60	659.30	317	655.40	655.80	350	-2.17%	7.83%