24.06.2021 21:01:29
FTSE 350 SEC/BANKS
2913.56
GBP
22.1600
0.77%
24.06.2021 17:35
 
Chart
Kursdaten
Kurs 2913.56 Eröffnung 2891.40
Diff. absolut 22.16 Tages-Hoch 2922.45
Diff. % 0.77 % Tages-Tief 2891.40
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 2891.40 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 24.06.2021 / 17:35
Währung GBP Aktualisierungsstand 24.06.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.52% 3123.0 2394.7
1 Woche -2.58% 2993.6 2859.4
1 Monat -3.88% 3123.0 2859.4
3 Monate 1.51% 3123.0 2802.5
6 Monate 12.98% 3123.0 2394.7
1 Jahr 27.86% 3123.0 1737.9
3 Jahre -32.60% 4377.3 1737.9
2.23
26.51
1.13
16.52
12.05
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.23,"chartHeight":12.566390017378,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-33.94,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"13596729"},"2021":{"performance":16.52,"chartHeight":23.002097806786,"year":2021,"ID_NOTATION":"13596729"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.404453455221,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2021 21:01:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%