Chart
Kursdaten
Kurs | 3768.60 | Eröffnung | 3689.31 |
Diff. absolut | 79.29 | Tages-Hoch | 3866.06 |
Diff. % | 2.15 % | Tages-Tief | 3682.66 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 3689.31 | Volatilität in % | - |
Börse | ausserbörslich Grossbritannien | Letzter Handel | 13.12.2019 / 17:35 |
Währung | GBP | Aktualisierungsstand | 15.12.2019 / 03:48 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 1.77% | 4070.6 | 3350.6 |
1 Woche | 4.29% | 3866.1 | 3565.6 |
1 Monat | 3.58% | 3866.1 | 3537.5 |
3 Monate | 1.55% | 3866.1 | 3457.5 |
6 Monate | -0.73% | 3955.7 | 3350.6 |
1 Jahr | -0.01% | 4070.6 | 3350.6 |
3 Jahre | -9.68% | 4788.7 | 3350.6 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bank of Georgia | 1572.00 | 1.22% | 19.00 | 17896 | 1600.00 | 1548.00 | 1644.00 | 113 | 1570.00 | 1574.00 | 223 | 3.08% | 14.05% |
Barclays Bank | 182.70 | 6.34% | 10.90 | 28174410 | 185.88 | 182.56 | 187.54 | 3500 | 182.68 | 188.50 | 830 | 7.70% | 22.01% |
HSBC Holdings | 574.80 | -0.52% | -3.00 | 6707900 | 575.70 | 573.60 | 583.40 | 1000 | 574.50 | 575.40 | 1746 | 2.24% | -10.86% |
Lloyds Banking Grp | 64.48 | 5.45% | 3.33 | 127223816 | 68.22 | 64.22 | 69.99 | 14078 | 64.48 | 64.63 | 116100 | 4.91% | 24.53% |
Royal Bk of Scotld G | 251.50 | 7.99% | 18.60 | 13492969 | 255.00 | 251.00 | 264.80 | 1264 | 251.30 | 251.60 | 1264 | 10.45% | 16.54% |
STANDARD CHARTERED | 703.80 | -1.92% | -13.80 | 2359632 | 717.00 | 703.20 | 718.40 | 300 | 702.80 | 704.20 | 561 | 4.33% | 15.30% |