20.09.2020 06:52:22
FTSE 350 INDEX - BANKS
1861.87
GBP
-52.4800
-2.74%
18.09.2020 18:15
 
Chart
Kursdaten
Kurs 1861.87 Eröffnung 1914.35
Diff. absolut -52.48 Tages-Hoch 1914.35
Diff. % -2.74 % Tages-Tief 1861.87
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 1914.35 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.09.2020 / 18:15
Währung GBP Aktualisierungsstand 20.09.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -50.81% 3845.3 1861.9
1 Woche -5.07% 1979.1 1861.9
1 Monat -9.34% 2113.4 1861.9
3 Monate -19.57% 2420.4 1861.9
6 Monate -28.38% 2840.0 1861.9
1 Jahr -48.03% 3897.2 1861.9
3 Jahre -57.06% 4788.7 1861.9
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-50.81
-0.73
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-50.81,"chartHeight":22,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2020 06:52:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Georgia 901.00 -1.42% -13.00 12152 911.00 890.00 923.00 941 863.00 1140.00 24 -0.55% -44.49%
Barclays Bank 97.84 -3.13% -3.16 10506183 99.92 97.74 100.14 3148 97.32 97.84 1287 -4.90% -45.73%
HSBC Holdings 306.00 -1.69% -5.25 3509394 309.80 305.50 310.75 512 305.90 308.90 500 -5.38% -48.53%
Lloyds Banking Grp 25.41 -3.49% -0.92 111799579 26.10 25.36 26.17 2515 25.32 25.42 12291 -2.01% -59.57%
NatWest Group 96.82 -3.47% -3.48 1830430 99.82 96.74 99.82 5310 96.74 96.88 3194 -5.77% -59.99%
STANDARD CHARTERED 362.20 -2.79% -10.40 1046310 373.50 361.40 373.50 400 362.00 362.40 891 -4.36% -49.33%