25.08.2019 07:07:36
FTSE 350 INDEX - BANKS
3399.34
GBP
-28.5100
-0.83%
23.08.2019 20:15
 
Chart
Kursdaten
Kurs 3399.34 Eröffnung 3427.85
Diff. absolut -28.51 Tages-Hoch 3450.68
Diff. % -0.83 % Tages-Tief 3399.34
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 3427.85 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 23.08.2019 / 20:15
Währung GBP Aktualisierungsstand 25.08.2019 / 07:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -8.20% 4070.6 3370.1
1 Woche -1.03% 3497.8 3399.3
1 Monat -13.16% 3915.8 3370.1
3 Monate -11.35% 3955.7 3370.1
6 Monate -9.73% 4070.6 3370.1
1 Jahr -17.59% 4170.5 3370.1
3 Jahre -2.07% 4788.7 3370.1
11.6
13
SMI
15.61
SMI
-19.82
-10.68
-8.2
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":22.852218866222,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":25.867068115004,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":-8.2,"chartHeight":20.900025298568,"year":2019,"ID_NOTATION":"13596729"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.08.2019 07:07:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1378.00 -0.79% -11.00 497 1402.00 1369.00 1402.00 202 1369.00 1385.00 202 3.84% -0.03%
Barclays Bank 138.10 -0.64% -0.89 3923490 140.08 138.06 141.18 700 138.02 138.36 1696 -1.20% -7.77%
HSBC Holdings 587.60 -0.74% -4.40 3781551 596.60 586.70 596.90 971 587.50 600.00 261 -1.61% -8.87%
Lloyds Banking Grp 50.02 0.79% 0.39 25676490 49.77 49.74 50.34 10200 49.99 50.06 10054 0.84% -3.40%
Royal Bk of Scotld G 183.70 0.44% 0.80 2615744 184.70 183.65 187.15 9127 183.55 183.85 851 0.82% -14.87%
STANDARD CHARTERED 617.40 -0.03% -0.20 1455743 623.80 616.40 626.60 1900 616.60 617.40 611 0.88% 1.15%