07.07.2020 14:34:35
FTSE 350 INDEX - BANKS
2350.14
GBP
-53.3700
-2.22%
07.07.2020 14:19
 
Chart
Kursdaten
Kurs 2350.14 Eröffnung 2403.51
Diff. absolut -53.37 Tages-Hoch 2403.51
Diff. % -2.22 % Tages-Tief 2349.54
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 2403.51 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.07.2020 / 14:19
Währung GBP Aktualisierungsstand 07.07.2020 / 14:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.50% 3845.3 2139.1
1 Woche 4.28% 2420.4 2235.5
1 Monat -6.10% 2598.3 2223.0
3 Monate 5.40% 2598.3 2139.7
6 Monate -36.28% 3792.3 2139.1
1 Jahr -38.86% 3941.1 2139.1
3 Jahre -46.36% 4788.7 2139.1
Benchmark:
SMI
2.23
26.51
SMI
-19.82
-10.68
SMI
-36.5
-3.42
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":10.987618419257,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-36.5,"chartHeight":22,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.07.2020 14:34:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bank of Georgia 1066.00 -0.56% -6.00 9486 1076.00 1058.00 1076.00 301 1058.00 1068.00 100 -2.72% -33.95%
Barclays Bank 115.92 -1.19% -1.40 2205793 116.56 114.88 117.16 5533 115.84 115.92 2589 2.02% -34.92%
HSBC Holdings 396.75 -2.95% -12.05 833696 400.95 396.65 401.10 200 396.65 396.80 3320 5.99% -31.24%
Lloyds Banking Grp 30.98 -0.45% -0.14 5919102 30.91 30.73 31.33 5367 31.00 31.02 6939 -0.42% -50.48%
Royal Bk of Scotld G 123.45 -1.16% -1.45 1103641 123.90 122.35 124.55 5971 123.10 123.20 6843 3.05% -48.39%
STANDARD CHARTERED 443.90 -2.38% -10.80 358025 451.30 442.10 452.80 300 443.80 444.10 803 3.36% -36.39%