15.12.2019 03:48:20
FTSE 350 INDEX - BANKS
3768.60
GBP
79.2900
2.15%
13.12.2019 17:35
 
Chart
Kursdaten
Kurs 3768.60 Eröffnung 3689.31
Diff. absolut 79.29 Tages-Hoch 3866.06
Diff. % 2.15 % Tages-Tief 3682.66
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 3689.31 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 13.12.2019 / 17:35
Währung GBP Aktualisierungsstand 15.12.2019 / 03:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.77% 4070.6 3350.6
1 Woche 4.29% 3866.1 3565.6
1 Monat 3.58% 3866.1 3537.5
3 Monate 1.55% 3866.1 3457.5
6 Monate -0.73% 3955.7 3350.6
1 Jahr -0.01% 4070.6 3350.6
3 Jahre -9.68% 4788.7 3350.6
11.6
13
SMI
1.77
23.73
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":18.501230676433,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":20.942062428173,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":1.77,"chartHeight":9.9349766208933,"year":2019,"ID_NOTATION":"13596729"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.12.2019 03:48:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1572.00 1.22% 19.00 17896 1600.00 1548.00 1644.00 113 1570.00 1574.00 223 3.08% 14.05%
Barclays Bank 182.70 6.34% 10.90 28174410 185.88 182.56 187.54 3500 182.68 188.50 830 7.70% 22.01%
HSBC Holdings 574.80 -0.52% -3.00 6707900 575.70 573.60 583.40 1000 574.50 575.40 1746 2.24% -10.86%
Lloyds Banking Grp 64.48 5.45% 3.33 127223816 68.22 64.22 69.99 14078 64.48 64.63 116100 4.91% 24.53%
Royal Bk of Scotld G 251.50 7.99% 18.60 13492969 255.00 251.00 264.80 1264 251.30 251.60 1264 10.45% 16.54%
STANDARD CHARTERED 703.80 -1.92% -13.80 2359632 717.00 703.20 718.40 300 702.80 704.20 561 4.33% 15.30%