07.12.2021 13:43:49
FTSE 350 SEC/BANKS
3004.49
GBP
30.2100
1.02%
07.12.2021 13:28
 
Chart
Kursdaten
Kurs 3004.49 Eröffnung 2974.28
Diff. absolut 30.21 Tages-Hoch 3018.30
Diff. % 1.02 % Tages-Tief 2974.28
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 2974.28 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 07.12.2021 / 13:28
Währung GBP Aktualisierungsstand 07.12.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.80% 3140.9 2394.7
1 Woche 3.12% 2994.3 2835.8
1 Monat -4.96% 3112.0 2835.8
3 Monate 6.44% 3140.9 2610.6
6 Monate -4.34% 3140.9 2610.6
1 Jahr 9.48% 3140.9 2382.8
3 Jahre -24.82% 4070.6 1737.9
2.23
26.51
1.13
17.8
15.62
SMI
-33.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.23,"chartHeight":12.92849120526,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-33.94,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"13596729"},"2021":{"performance":17.8,"chartHeight":24.065001788384,"year":2021,"ID_NOTATION":"13596729"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.12.2021 13:43:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%