Finanz und Wirtschaft

24.06.2019 11:22:44 Autoupdate

FTSE 350 INDEX - BANKS

3784.09

GBP

-26.5500

-0.70%

24.06.2019 11:07

Chart

Kursdaten

Kurs	3784.09	Eröffnung	3810.64
Diff. absolut	-26.55	Tages-Hoch	3811.29
Diff. %	-0.70 %	Tages-Tief	3779.34
Volumen	-	Umsatz	-
Schlusskurs vom 21.06.2019	3810.64	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	24.06.2019 / 11:07
Währung	GBP	Aktualisierungsstand	24.06.2019 / 11:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.91%	4070.6	3598.7
1 Woche	0.88%	3878.9	3777.3
1 Monat	-1.74%	3896.7	3736.7
3 Monate	-0.45%	4070.6	3710.3
6 Monate	2.91%	4070.6	3592.8
1 Jahr	-10.37%	4377.3	3592.8
3 Jahre	15.31%	4788.7	2823.5

11.6 13	SMI	2.91 17.72
SMI	-19.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":11.6,"chartHeight":20.142109048941,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":22.799418725982,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.91,"chartHeight":13.282375751075,"year":2019,"ID_NOTATION":"13596729"}}

{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.06.2019 11:22:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Bank of Georgia	1583.00	-0.81%	-13.00	665	1595.00	1583.00	1595.00	186	1563.00	1580.00	227	-1.91%	15.79%
Barclays Bank	148.28	-0.43%	-0.64	1810242	149.11	147.96	149.98	2000	148.24	148.32	2263	-0.09%	-0.55%
HSBC Holdings	645.80	-0.05%	-0.30	668390	647.30	644.30	648.40	6031	645.80	646.10	1686	0.26%	0.20%
Lloyds Banking Grp	57.48	-0.73%	-0.42	6806218	58.09	57.35	58.23	2566	57.48	57.49	27590	0.40%	11.82%
Royal Bk of Scotld G	215.50	0.09%	0.20	188664	215.70	215.10	217.00	2093	215.40	215.60	3263	1.56%	-0.23%
STANDARD CHARTERED	694.40	-0.91%	-6.40	269039	696.90	689.20	699.80	1234	693.60	694.00	1187	3.95%	14.81%