21.01.2020 01:06:18
FTSE 350 INDEX - BANKS
3697.48
GBP
-16.0800
-0.43%
20.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 3713.56 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.01.2020 / 17:35
Währung GBP Aktualisierungsstand 21.01.2020 / 01:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.32% 3845.3 3673.8
1 Woche -1.04% 3746.5 3673.8
1 Monat -3.05% 3850.9 3673.8
3 Monate -0.17% 3897.2 3537.5
6 Monate -4.46% 3930.0 3350.6
1 Jahr -4.59% 4070.6 3350.6
3 Jahre -13.85% 4788.7 3350.6
SMI
2.23
26.51
2.16
-19.82
-10.68
SMI
-2.32
SMI
2018
2019
2020
{"2018":{"performance":-19.82,"chartHeight":41.700236739646,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":2.23,"chartHeight":21.878756729878,"year":2019,"ID_NOTATION":"13596729"},"2020":{"performance":-2.32,"chartHeight":22.237731583916,"year":2020,"ID_NOTATION":"13596729"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2020 01:06:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1553.00 -1.58% -25.00 2326 1567.00 1548.00 1567.00 1196 1492.00 1624.00 968 -4.43% -4.31%
Barclays Bank 174.86 -0.23% -0.40 4040327 175.38 174.72 175.96 3836 174.84 174.96 2800 -3.37% -3.01%
HSBC Holdings 592.30 -0.39% -2.30 1202519 595.60 591.40 596.70 1678 592.40 592.60 746 0.22% -0.37%
Lloyds Banking Grp 57.91 -1.06% -0.62 10320991 58.48 57.77 58.48 9100 57.89 72.00 114764 -1.40% -7.86%
Royal Bk of Scotld G 222.70 -0.89% -2.00 950550 224.00 222.50 224.50 1562 222.40 222.80 300 -3.34% -7.98%
STANDARD CHARTERED 698.00 -0.74% -5.20 354605 700.40 695.60 701.20 834 697.40 698.60 495 -1.77% -2.35%