25.04.2019 10:21:37
FTSE 350 INDEX - BANKS
3981.52
GBP
-24.6700
-0.62%
25.04.2019 10:06
 
Chart
Kursdaten
Kurs 3981.52 Eröffnung 4006.19
Diff. absolut -24.67 Tages-Hoch 4006.19
Diff. % -0.62 % Tages-Tief 3967.36
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 4006.19 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 25.04.2019 / 10:06
Währung GBP Aktualisierungsstand 25.04.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.19% 4070.6 3598.7
1 Woche -1.20% 4062.7 3987.5
1 Monat 7.34% 4070.6 3710.3
3 Monate 5.87% 4070.6 3710.3
6 Monate 9.50% 4070.6 3592.8
1 Jahr -9.70% 4580.5 3592.8
3 Jahre 19.60% 4788.7 2823.5
11.6
13
SMI
8.19
14.55
SMI
-19.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.212897766922,"year":2017,"ID_NOTATION":"13596729"},"2018":{"performance":-19.82,"chartHeight":22.879546463271,"year":2018,"ID_NOTATION":"13596729"},"2019":{"performance":8.19,"chartHeight":18.480098703891,"year":2019,"ID_NOTATION":"13596729"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.04.2019 10:21:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Bank of Georgia 1629.00 0.18% 3.00 400 1629.00 1629.00 1629.00 288 1630.00 1637.00 63 -2.46% 17.96%
Barclays Bank 163.00 -1.59% -2.64 1578723 165.36 162.60 165.36 1628 163.02 163.12 1354 -2.12% 10.62%
HSBC Holdings 661.20 -0.06% -0.40 232062 661.25 658.20 661.60 1246 661.10 661.30 2283 -0.65% 2.61%
Lloyds Banking Grp 63.96 -1.54% -1.00 6284941 64.33 63.53 64.33 5200 63.96 63.97 12598 -2.54% 25.45%
Royal Bk of Scotld G 254.70 -1.01% -2.60 669060 255.40 252.20 255.40 3975 254.70 254.90 2284 -2.32% 19.23%
STANDARD CHARTERED 655.80 -0.36% -2.40 340545 659.30 655.60 659.30 317 655.40 655.80 350 -2.17% 7.83%