Finanz und Wirtschaft

18.06.2019 22:42:18 Autoupdate

FTSE 350 INDEX - AEROSPACE & DEFENSE

4760.59

GBP

58.6600

1.25%

18.06.2019 17:35

Chart

Kursdaten

Kurs	4760.59	Eröffnung	4701.93
Diff. absolut	58.66	Tages-Hoch	4782.76
Diff. %	1.25 %	Tages-Tief	4681.79
Volumen	-	Umsatz	-
Schlusskurs vom 17.06.2019	4701.93	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	18.06.2019 / 17:35
Währung	GBP	Aktualisierungsstand	18.06.2019 / 22:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	9.18%	5051.5	4275.5
1 Woche	1.61%	4782.8	4631.6
1 Monat	0.22%	4782.8	4379.6
3 Monate	-0.09%	4859.1	4379.6
6 Monate	9.37%	5051.5	4258.5
1 Jahr	-11.67%	5755.5	4211.9
3 Jahre	19.90%	5755.5	3892.9

5.34 13	SMI	9.18 18.5
SMI	-10.75 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.34,"chartHeight":16.31128383509,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":19.78581950784,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":9.18,"chartHeight":19.001811712739,"year":2019,"ID_NOTATION":"13596727"}}

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 22:42:18

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BAE SYSTEMS	492.10	0.57%	2.80	1021233	488.90	485.50	494.30	701	492.10	492.30	701	1.82%	6.96%
COBHAM	106.00	-0.05%	-0.05	1905597	105.90	104.70	106.65	949	105.65	106.50	1167	2.22%	8.25%
MEGGITT	517.40	0.70%	3.60	726379	509.20	507.40	517.80	979	516.80	517.80	1410	-0.42%	10.09%
QINETIQ GROUP	295.40	1.44%	4.20	156895	290.80	288.60	296.20	4000	295.00	296.00	500	1.37%	2.75%
ROLLS ROYCE	925.40	1.78%	16.20	611762	908.00	906.00	930.20	380	925.40	925.80	380	2.75%	11.95%
SENIOR	232.20	1.93%	4.40	30193	227.80	225.80	232.60	305	231.60	232.20	1587	-0.73%	23.09%
ULTRA ELECTRONICS	1636.00	3.81%	60.00	5190	1596.00	1596.00	1638.00	700	1633.00	1637.00	28	1.43%	25.36%