18.06.2019 22:42:18
FTSE 350 INDEX - AEROSPACE & DEFENSE
4760.59
GBP
58.6600
1.25%
18.06.2019 17:35
 
Chart
Kursdaten
Kurs 4760.59 Eröffnung 4701.93
Diff. absolut 58.66 Tages-Hoch 4782.76
Diff. % 1.25 % Tages-Tief 4681.79
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 4701.93 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.06.2019 / 17:35
Währung GBP Aktualisierungsstand 18.06.2019 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.18% 5051.5 4275.5
1 Woche 1.61% 4782.8 4631.6
1 Monat 0.22% 4782.8 4379.6
3 Monate -0.09% 4859.1 4379.6
6 Monate 9.37% 5051.5 4258.5
1 Jahr -11.67% 5755.5 4211.9
3 Jahre 19.90% 5755.5 3892.9
5.34
13
SMI
9.18
18.5
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":16.31128383509,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":19.78581950784,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":9.18,"chartHeight":19.001811712739,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 22:42:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 492.10 0.57% 2.80 1021233 488.90 485.50 494.30 701 492.10 492.30 701 1.82% 6.96%
COBHAM 106.00 -0.05% -0.05 1905597 105.90 104.70 106.65 949 105.65 106.50 1167 2.22% 8.25%
MEGGITT 517.40 0.70% 3.60 726379 509.20 507.40 517.80 979 516.80 517.80 1410 -0.42% 10.09%
QINETIQ GROUP 295.40 1.44% 4.20 156895 290.80 288.60 296.20 4000 295.00 296.00 500 1.37% 2.75%
ROLLS ROYCE 925.40 1.78% 16.20 611762 908.00 906.00 930.20 380 925.40 925.80 380 2.75% 11.95%
SENIOR 232.20 1.93% 4.40 30193 227.80 225.80 232.60 305 231.60 232.20 1587 -0.73% 23.09%
ULTRA ELECTRONICS 1636.00 3.81% 60.00 5190 1596.00 1596.00 1638.00 700 1633.00 1637.00 28 1.43% 25.36%