20.09.2019 09:26:07
FTSE 350 INDEX - AEROSPACE & DEFENSE
5090.58
GBP
-74.6600
-1.45%
20.09.2019 09:10
 
Chart
Kursdaten
Kurs 5090.58 Eröffnung 5165.24
Diff. absolut -74.66 Tages-Hoch 5166.28
Diff. % -1.45 % Tages-Tief 5073.36
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 5165.24 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 20.09.2019 / 09:10
Währung GBP Aktualisierungsstand 20.09.2019 / 09:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.46% 5225.5 4275.5
1 Woche 0.45% 5187.0 5108.3
1 Monat 5.18% 5225.5 4785.0
3 Monate 9.21% 5225.5 4558.1
6 Monate 7.93% 5225.5 4379.6
1 Jahr -6.74% 5563.1 4211.9
3 Jahre 12.54% 5755.5 4211.9
5.34
13
SMI
18.46
19.4
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":16.063002979747,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":19.484651295655,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":18.46,"chartHeight":22.128840924247,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:26:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 578.20 -0.82% -4.80 32372 581.00 577.60 581.00 422 576.80 577.20 689 2.14% 26.71%
COBHAM 159.75 -0.06% -0.10 20339 159.85 159.75 159.85 3602 159.60 159.80 832 2.60% 63.25%
MEGGITT 632.40 0.13% 0.80 2549 631.40 631.00 633.40 27 630.60 631.60 261 1.15% 34.38%
QINETIQ GROUP 303.80 2.15% 6.40 636 303.80 303.80 303.80 944 294.60 299.20 944 0.20% 3.44%
ROLLS ROYCE 783.00 -3.36% -27.20 207731 788.40 769.00 790.60 303 781.40 783.20 223 -1.82% -1.98%
SENIOR 201.20 - - - - - - 945 201.60 204.40 776 -1.28% 6.65%
ULTRA ELECTRONICS 2054.00 0.59% 12.00 3807 2046.00 2046.00 2060.00 46 2040.00 2050.00 500 -3.59% 56.48%