22.01.2020 02:28:09
FTSE 350 INDEX - AEROSPACE & DEFENSE
5260.15
GBP
-18.0000
-0.34%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 5278.15 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 21.01.2020 / 17:35
Währung GBP Aktualisierungsstand 22.01.2020 / 02:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.72% 5295.9 4963.1
1 Woche 1.72% 5295.9 5134.0
1 Monat 5.10% 5295.9 4952.2
3 Monate 10.75% 5295.9 4734.4
6 Monate 9.78% 5295.9 4734.2
1 Jahr 9.65% 5295.9 4379.6
3 Jahre 13.46% 5755.5 4211.9
SMI
14.11
26.51
5.72
2.52
-10.75
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":35.763108261864,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":14.11,"chartHeight":38.204358283339,"year":2019,"ID_NOTATION":"13596727"},"2020":{"performance":5.72,"chartHeight":30.099875291564,"year":2020,"ID_NOTATION":"13596727"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:28:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAE SYSTEMS 645.00 -0.34% -2.20 482671 642.40 639.40 646.20 499 645.00 645.60 647 5.43% 13.84%
MEGGITT 692.00 -0.72% -5.00 145519 692.20 686.00 693.00 547 691.40 725.00 216 -0.29% 5.62%
QINETIQ GROUP 369.60 -0.38% -1.40 64961 367.80 367.20 370.40 431 369.20 370.00 1000 2.50% 3.18%
ROLLS ROYCE 665.20 0.00% 0.00 440452 659.20 652.60 669.00 458 664.80 665.20 458 -1.54% -3.09%
SENIOR 165.40 -2.53% -4.30 19896 169.30 164.20 169.30 7530 163.60 167.20 6368 -8.11% -4.61%
ULTRA ELECTRONICS 2276.00 0.09% 2.00 5033 2272.00 2244.00 2278.00 100 2276.00 2288.00 157 -0.61% 7.26%