19.02.2019 19:41:13
FTSE 350 INDEX - AEROSPACE & DEFENSE
5003.28
GBP
-32.1000
-0.64%
19.02.2019 17:35
 
Chart
Kursdaten
Kurs 5003.28 Eröffnung 5035.38
Diff. absolut -32.10 Tages-Hoch 5050.35
Diff. % -0.64 % Tages-Tief 4986.70
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 5035.38 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 19.02.2019 / 17:35
Währung GBP Aktualisierungsstand 19.02.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.48% 5051.5 4275.5
1 Woche 3.30% 5051.5 4832.1
1 Monat 5.79% 5051.5 4654.6
3 Monate 8.38% 5051.5 4211.9
6 Monate -9.15% 5594.4 4211.9
1 Jahr 1.96% 5755.5 4211.9
3 Jahre 17.56% 5755.5 3865.8
5.34
13
SMI
15.48
9.94
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":20.316884249052,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":24.644669835777,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":15.48,"chartHeight":26.900125161249,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 19:41:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 510.90 -2.61% -13.70 2028594 524.00 510.10 525.40 710 510.60 511.00 423 -0.91% 11.04%
COBHAM 120.40 4.79% 5.50 1832508 118.80 115.95 121.15 513 120.25 120.50 19200 8.13% 22.96%
MEGGITT 558.60 0.11% 0.60 481471 556.20 555.80 562.20 4100 557.80 558.60 340 3.10% 18.85%
QINETIQ GROUP 311.10 -0.22% -0.70 52840 312.50 310.10 312.50 195 310.90 311.10 200 1.86% 8.45%
ROLLS ROYCE 974.20 0.45% 4.40 978146 967.70 960.80 977.00 248 974.80 975.20 70 7.05% 17.86%
SENIOR 234.00 -1.43% -3.40 296650 236.20 233.20 236.60 330 233.60 234.20 1539 3.85% 25.84%
ULTRA ELECTRONICS 1294.00 -0.61% -8.00 12792 1287.00 1287.00 1297.00 598 1277.00 1298.00 410 -0.46% -0.84%