18.04.2019 12:21:39
FTSE 350 INDEX - AEROSPACE & DEFENSE
4754.39
GBP
-66.6100
-1.38%
18.04.2019 12:06
 
Chart
Kursdaten
Kurs 4754.39 Eröffnung 4821.00
Diff. absolut -66.61 Tages-Hoch 4825.23
Diff. % -1.38 % Tages-Tief 4746.02
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 4821.00 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.04.2019 / 12:06
Währung GBP Aktualisierungsstand 18.04.2019 / 12:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.57% 5051.5 4275.5
1 Woche 1.71% 4846.4 4706.3
1 Monat 2.21% 4849.2 4483.7
3 Monate 3.88% 5051.5 4483.7
6 Monate -3.15% 5051.5 4211.9
1 Jahr -2.99% 5755.5 4211.9
3 Jahre 13.64% 5755.5 3865.8
5.34
13
SMI
10.57
13.85
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":16.711466595366,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":20.271246893264,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":10.57,"chartHeight":20.185335790913,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:21:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 494.40 -3.36% -17.20 1405552 500.20 493.10 500.60 382 494.20 494.40 1609 1.63% 11.19%
COBHAM 113.95 0.04% 0.05 132245 113.40 113.40 114.25 779 113.85 114.00 703 1.42% 16.32%
MEGGITT 517.00 -0.23% -1.20 77364 516.20 514.80 518.00 245 517.00 517.20 1330 1.53% 10.26%
QINETIQ GROUP 289.80 0.62% 1.80 29598 288.40 286.60 290.20 1336 289.80 290.20 1277 -1.44% 0.17%
ROLLS ROYCE 907.80 0.07% 0.60 191967 907.40 903.60 909.80 200 907.40 907.80 271 2.07% 9.75%
SENIOR 225.00 -1.57% -3.60 31718 224.50 223.00 225.00 829 224.80 226.00 500 4.48% 21.18%
ULTRA ELECTRONICS 1531.00 -1.29% -20.00 2867 1536.00 1530.00 1543.50 293 1530.00 1535.00 237 -2.94% 18.85%