Finanz und Wirtschaft

19.02.2019 19:41:13 Autoupdate

FTSE 350 INDEX - AEROSPACE & DEFENSE

5003.28

GBP

-32.1000

-0.64%

19.02.2019 17:35

Chart

Kursdaten

Kurs	5003.28	Eröffnung	5035.38
Diff. absolut	-32.10	Tages-Hoch	5050.35
Diff. %	-0.64 %	Tages-Tief	4986.70
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	5035.38	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	19.02.2019 / 17:35
Währung	GBP	Aktualisierungsstand	19.02.2019 / 19:41

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.48%	5051.5	4275.5
1 Woche	3.30%	5051.5	4832.1
1 Monat	5.79%	5051.5	4654.6
3 Monate	8.38%	5051.5	4211.9
6 Monate	-9.15%	5594.4	4211.9
1 Jahr	1.96%	5755.5	4211.9
3 Jahre	17.56%	5755.5	3865.8

5.34 13	SMI	15.48 9.94
SMI	-10.75 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.34,"chartHeight":20.316884249052,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":24.644669835777,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":15.48,"chartHeight":26.900125161249,"year":2019,"ID_NOTATION":"13596727"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 19:41:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BAE SYSTEMS	510.90	-2.61%	-13.70	2028594	524.00	510.10	525.40	710	510.60	511.00	423	-0.91%	11.04%
COBHAM	120.40	4.79%	5.50	1832508	118.80	115.95	121.15	513	120.25	120.50	19200	8.13%	22.96%
MEGGITT	558.60	0.11%	0.60	481471	556.20	555.80	562.20	4100	557.80	558.60	340	3.10%	18.85%
QINETIQ GROUP	311.10	-0.22%	-0.70	52840	312.50	310.10	312.50	195	310.90	311.10	200	1.86%	8.45%
ROLLS ROYCE	974.20	0.45%	4.40	978146	967.70	960.80	977.00	248	974.80	975.20	70	7.05%	17.86%
SENIOR	234.00	-1.43%	-3.40	296650	236.20	233.20	236.60	330	233.60	234.20	1539	3.85%	25.84%
ULTRA ELECTRONICS	1294.00	-0.61%	-8.00	12792	1287.00	1287.00	1297.00	598	1277.00	1298.00	410	-0.46%	-0.84%