26.05.2020 05:01:17
FTSE 350 INDEX - AEROSPACE & DEFENSE
3322.35
GBP
-8.3400
-0.25%
22.05.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2020 3330.69 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 22.05.2020 / 17:35
Währung GBP Aktualisierungsstand 26.05.2020 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.22% 5322.6 3007.2
1 Woche 2.83% 3383.6 3231.1
1 Monat -2.53% 3771.3 3146.4
3 Monate -35.77% 5172.6 3007.2
6 Monate -34.20% 5322.6 3007.2
1 Jahr -28.52% 5322.6 3007.2
3 Jahre -37.06% 5755.5 3007.2
SMI
14.11
26.51
SMI
-10.75
-10.68
SMI
-33.22
-7.46
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":14.11,"chartHeight":19.39374324397,"year":2019,"ID_NOTATION":"13596727"},"2020":{"performance":-33.22,"chartHeight":22,"year":2020,"ID_NOTATION":"13596727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2020 05:01:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAE SYSTEMS 493.00 -0.08% -0.40 943492 490.00 486.10 494.70 653 492.90 493.40 678 -0.70% -12.99%
MEGGITT 261.90 -0.30% -0.80 1424800 256.90 244.70 266.20 1419 262.00 263.00 1434 2.63% -60.03%
QINETIQ GROUP 300.80 -2.72% -8.40 133056 301.40 300.00 307.40 523 300.00 313.00 4963 -0.27% -16.02%
ROLLS ROYCE 279.70 -0.96% -2.70 1993718 280.00 273.90 285.80 1161 279.90 310.00 256 12.10% -59.25%
SENIOR 54.35 -1.00% -0.55 38120 53.40 53.00 55.90 1316 54.20 70.00 20 -2.47% -68.66%
ULTRA ELECTRONICS 1953.00 -0.20% -4.00 11602 1933.00 1920.00 1960.00 154 1927.00 1972.00 761 3.33% -7.96%