Finanz und Wirtschaft

20.09.2019 09:26:07 Autoupdate

FTSE 350 INDEX - AEROSPACE & DEFENSE

5090.58

GBP

-74.6600

-1.45%

20.09.2019 09:10

Chart

Kursdaten

Kurs	5090.58	Eröffnung	5165.24
Diff. absolut	-74.66	Tages-Hoch	5166.28
Diff. %	-1.45 %	Tages-Tief	5073.36
Volumen	-	Umsatz	-
Schlusskurs vom 19.09.2019	5165.24	Volatilität in %	-
Börse	ausserbörslich Grossbritannien	Letzter Handel	20.09.2019 / 09:10
Währung	GBP	Aktualisierungsstand	20.09.2019 / 09:26

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.46%	5225.5	4275.5
1 Woche	0.45%	5187.0	5108.3
1 Monat	5.18%	5225.5	4785.0
3 Monate	9.21%	5225.5	4558.1
6 Monate	7.93%	5225.5	4379.6
1 Jahr	-6.74%	5563.1	4211.9
3 Jahre	12.54%	5755.5	4211.9

5.34 13	SMI	18.46 19.4
SMI	-10.75 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.34,"chartHeight":16.063002979747,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":19.484651295655,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":18.46,"chartHeight":22.128840924247,"year":2019,"ID_NOTATION":"13596727"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 09:26:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BAE SYSTEMS	578.20	-0.82%	-4.80	32372	581.00	577.60	581.00	422	576.80	577.20	689	2.14%	26.71%
COBHAM	159.75	-0.06%	-0.10	20339	159.85	159.75	159.85	3602	159.60	159.80	832	2.60%	63.25%
MEGGITT	632.40	0.13%	0.80	2549	631.40	631.00	633.40	27	630.60	631.60	261	1.15%	34.38%
QINETIQ GROUP	303.80	2.15%	6.40	636	303.80	303.80	303.80	944	294.60	299.20	944	0.20%	3.44%
ROLLS ROYCE	783.00	-3.36%	-27.20	207731	788.40	769.00	790.60	303	781.40	783.20	223	-1.82%	-1.98%
SENIOR	201.20	-	-	-	-	-	-	945	201.60	204.40	776	-1.28%	6.65%
ULTRA ELECTRONICS	2054.00	0.59%	12.00	3807	2046.00	2046.00	2060.00	46	2040.00	2050.00	500	-3.59%	56.48%