01.10.2020 08:48:44
FTSE 350 INDEX - AEROSPACE & DEFENSE
2947.98
GBP
-22.8500
-0.77%
30.09.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 2970.83 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 30.09.2020 / 17:35
Währung GBP Aktualisierungsstand 01.10.2020 / 08:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -40.75% 5322.6 2930.8
1 Woche -3.03% 3050.7 2930.8
1 Monat -12.28% 3360.6 2930.8
3 Monate -10.58% 3554.0 2930.8
6 Monate -13.77% 3873.5 2930.8
1 Jahr -41.82% 5322.6 2930.8
3 Jahre -44.51% 5755.5 2930.8
SMI
14.11
26.51
SMI
-10.75
-10.68
SMI
-40.75
-4.05
2018
2019
2020
{"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":14.11,"chartHeight":19.39374324397,"year":2019,"ID_NOTATION":"13596727"},"2020":{"performance":-40.75,"chartHeight":22,"year":2020,"ID_NOTATION":"13596727"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 08:48:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BAE SYSTEMS 482.30 - - - - - - 687 482.00 482.50 500 -3.52% -14.88%
MEGGITT 257.60 - - - - - - 1128 257.30 258.00 550 1.42% -60.68%
QINETIQ GROUP 277.40 - - - - - - 13211 277.00 278.00 353 7.69% -22.56%
ROLLS ROYCE 130.50 - - - - - - 2210 130.45 130.85 2210 -19.74% -80.99%
SENIOR 44.10 - - - - - - 9217 42.32 46.08 1562 -2.00% -74.57%
ULTRA ELECTRONICS 2094.00 - - - - - - 59 2078.00 2108.00 64 1.26% -1.32%