19.01.2021 09:04:19
FTSE 350 INDEX - AEROSPACE & DEFENSE
3493.30
GBP
-49.6100
-1.40%
18.01.2021 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 3542.91 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 18.01.2021 / 17:35
Währung GBP Aktualisierungsstand 19.01.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.29% 3731.7 3489.2
1 Woche -2.33% 3618.2 3489.2
1 Monat -3.40% 3800.3 3371.2
3 Monate 10.58% 3998.0 2698.2
6 Monate 6.35% 3998.0 2698.2
1 Jahr -33.01% 5322.6 2698.2
3 Jahre -30.77% 5755.5 2698.2
14.11
26.51
1.13
1.73
SMI
-27.4
SMI
-3.29
SMI
2019
2020
2021
{"2019":{"performance":14.11,"chartHeight":32.182473584682,"year":2019,"ID_NOTATION":"13596727"},"2020":{"performance":-27.4,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13596727"},"2021":{"performance":-3.29,"chartHeight":21.173540796589,"year":2021,"ID_NOTATION":"13596727"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 09:04:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BAE SYSTEMS 488.00 - - - - - - 6059 447.50 488.10 550 -2.07% -0.61%
MEGGITT 424.90 - - - - - - 4052 420.00 427.70 5842 -3.52% -10.02%
QINETIQ GROUP 319.60 - - - - - - 224 319.60 331.20 1323 0.19% -1.11%
ROLLS ROYCE 104.40 - - - - - - 1100 104.35 104.60 5662 -1.79% -6.99%
SENIOR 93.10 - - - - - - 14812 89.35 94.05 659 0.68% 3.22%
ULTRA ELECTRONICS 2042.00 - - - - - - 72 2038.00 2042.00 26 -0.78% -1.83%