13.11.2019 02:36:29
FTSE 350 INDEX - AEROSPACE & DEFENSE
4982.84
GBP
6.2100
0.12%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 4976.63 Volatilität in % -
Börse ausserbörslich Grossbritannien Letzter Handel 12.11.2019 / 17:35
Währung GBP Aktualisierungsstand 13.11.2019 / 02:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.28% 5225.5 4275.5
1 Woche -1.19% 5131.6 4965.7
1 Monat 1.56% 5131.6 4734.2
3 Monate 1.77% 5225.5 4734.2
6 Monate 5.26% 5225.5 4379.6
1 Jahr 6.17% 5225.5 4211.9
3 Jahre 5.00% 5755.5 4211.9
5.34
13
SMI
14.28
22.36
SMI
-10.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.34,"chartHeight":14.966425624055,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":18.154487351757,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":14.28,"chartHeight":19.448312233759,"year":2019,"ID_NOTATION":"13596727"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:36:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BAE SYSTEMS 573.20 0.60% 3.40 496494 574.00 570.80 576.20 948 571.40 573.60 648 -0.07% 24.58%
COBHAM 155.40 0.13% 0.20 167528 155.80 154.70 155.85 3948 154.00 155.50 2310 -0.92% 58.70%
MEGGITT 622.80 -1.17% -7.40 550211 633.80 622.40 635.40 863 621.00 623.60 516 -2.20% 32.51%
QINETIQ GROUP 322.40 1.19% 3.80 89822 316.60 316.20 324.00 451 322.40 322.80 267 1.51% 12.14%
ROLLS ROYCE 744.60 0.54% 4.00 1841362 745.60 736.80 748.20 708 742.40 744.40 650 -2.41% -9.92%
SENIOR 181.80 2.31% 4.10 44612 175.90 175.90 181.90 294 176.90 181.80 2011 -3.25% -3.63%
ULTRA ELECTRONICS 2126.00 0.38% 8.00 19764 2122.00 2098.00 2126.00 1544 2110.00 2130.00 500 8.19% 62.91%