Finanz und Wirtschaft

18.04.2019 12:21:39 Autoupdate

FTSE 350 INDEX - AEROSPACE & DEFENSE

4754.39

GBP

-66.6100

-1.38%

18.04.2019 12:06

Chart

Kursdaten

Kurs	4754.39	Eröffnung	4821.00
Diff. absolut	-66.61	Tages-Hoch	4825.23
Diff. %	-1.38 %	Tages-Tief	4746.02
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	4821.00	Volatilität in %	-
Börse	ausserbÃ¶rslich Grossbritannien	Letzter Handel	18.04.2019 / 12:06
Währung	GBP	Aktualisierungsstand	18.04.2019 / 12:21

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	10.57%	5051.5	4275.5
1 Woche	1.71%	4846.4	4706.3
1 Monat	2.21%	4849.2	4483.7
3 Monate	3.88%	5051.5	4483.7
6 Monate	-3.15%	5051.5	4211.9
1 Jahr	-2.99%	5755.5	4211.9
3 Jahre	13.64%	5755.5	3865.8

5.34 13	SMI	10.57 13.85
SMI	-10.75 -10.68	SMI
2017	2018	2019

{"2017":{"performance":5.34,"chartHeight":16.711466595366,"year":2017,"ID_NOTATION":"13596727"},"2018":{"performance":-10.75,"chartHeight":20.271246893264,"year":2018,"ID_NOTATION":"13596727"},"2019":{"performance":10.57,"chartHeight":20.185335790913,"year":2019,"ID_NOTATION":"13596727"}}

{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.04.2019 12:21:39

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
BAE SYSTEMS	494.40	-3.36%	-17.20	1405552	500.20	493.10	500.60	382	494.20	494.40	1609	1.63%	11.19%
COBHAM	113.95	0.04%	0.05	132245	113.40	113.40	114.25	779	113.85	114.00	703	1.42%	16.32%
MEGGITT	517.00	-0.23%	-1.20	77364	516.20	514.80	518.00	245	517.00	517.20	1330	1.53%	10.26%
QINETIQ GROUP	289.80	0.62%	1.80	29598	288.40	286.60	290.20	1336	289.80	290.20	1277	-1.44%	0.17%
ROLLS ROYCE	907.80	0.07%	0.60	191967	907.40	903.60	909.80	200	907.40	907.80	271	2.07%	9.75%
SENIOR	225.00	-1.57%	-3.60	31718	224.50	223.00	225.00	829	224.80	226.00	500	4.48%	21.18%
ULTRA ELECTRONICS	1531.00	-1.29%	-20.00	2867	1536.00	1530.00	1543.50	293	1530.00	1535.00	237	-2.94%	18.85%