25.10.2021 10:00:25
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
461.69
USD
-3.0400
-0.65%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 464.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 10:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -7.71% 518.9 448.3
1 Woche 0.81% 472.6 452.5
1 Monat -2.83% 482.3 448.3
3 Monate -8.31% 506.9 448.3
6 Monate -6.94% 518.9 448.3
1 Jahr -1.79% 520.1 448.3
3 Jahre 15.66% 520.1 376.9
13.95
26.51
8.84
1.13
12.64
SMI
SMI
-7.71
SMI
2019
2020
2021
{"2019":{"performance":13.95,"chartHeight":22.250104812673,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":8.84,"chartHeight":19.85893135456,"year":2020,"ID_NOTATION":"13521311"},"2021":{"performance":-7.71,"chartHeight":19.1420463447,"year":2021,"ID_NOTATION":"13521311"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:00:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 179.12 0.66% 1.18 2834323 178.00 176.91 179.95 200 178.00 179.00 200 6.08% 12.52%
Rogers Communication 60.02 -0.28% -0.17 1832127 60.26 59.59 60.39 300 59.95 60.09 100 -1.09% 1.28%
ROGERS COMMUNICATION 61.00 -1.80% -1.12 1404 62.09 60.17 62.09 800 61.00 62.20 100 -1.53% 0.00%
SBA Communications 345.62 1.61% 5.46 746517 341.05 339.63 348.71 100 322.00 372.00 100 5.73% 22.50%
T-Mobile US 116.87 0.02% 0.02 5213650 117.40 116.17 117.51 500 116.45 116.90 200 -0.59% -13.33%
Telephone & Data Sys 19.40 -0.61% -0.12 589836 19.59 19.26 19.63 100 15.00 21.50 100 -0.15% 4.47%
U.S. Cellular Co. (U 31.45 -0.82% -0.26 67790 31.59 31.17 31.69 100 30.30 33.00 100 -0.54% 2.48%