04.08.2020 22:26:53
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
467.02
USD
5.5900
1.21%
04.08.2020 22:11
 
Chart
Kursdaten
Kurs 467.02 Eröffnung 461.43
Diff. absolut 5.59 Tages-Hoch 467.79
Diff. % 1.21 % Tages-Tief 460.95
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 461.43 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 04.08.2020 / 22:11
Währung USD Aktualisierungsstand 04.08.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.39% 468.2 378.6
1 Woche 0.76% 466.4 456.1
1 Monat 4.58% 466.4 437.8
3 Monate 4.02% 466.4 427.1
6 Monate 4.75% 468.2 378.6
1 Jahr 10.29% 468.2 378.6
3 Jahre 25.68% 468.2 304.2
18.24
SMI
13.95
26.51
0.39
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":0.39,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13521311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.08.2020 22:26:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 165.88 1.08% 1.78 2295877 164.40 164.15 167.77 100 164.25 167.00 100 -2.58% 15.44%
Rogers Communication 56.32 2.96% 1.62 1012001 54.85 54.71 56.50 1200 56.24 56.35 100 0.68% -15.17%
ROGERS COMMUNICATION 57.60 2.07% 1.17 2695 56.49 56.49 57.70 9400 56.21 58.00 500 -0.95% -13.52%
SBA Communications 310.31 1.61% 4.92 894082 311.56 307.13 319.92 2500 310.04 310.31 700 0.30% 26.72%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 108.39 1.41% 1.51 2874322 106.63 106.38 108.42 100 107.65 108.92 100 1.19% 36.29%
Telephone & Data Sys 19.64 -0.25% -0.05 749724 19.54 19.32 19.82 100 18.01 20.14 100 0.20% -22.57%
U.S. Cellular Co. (U 29.96 0.71% 0.21 181740 29.55 29.55 30.14 100 29.01 36.00 100 -1.88% -17.89%