07.12.2019 00:34:31
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
458.01
USD
3.1500
0.69%
06.12.2019 23:56
 
Chart
Kursdaten
Kurs 458.01 Eröffnung 454.86
Diff. absolut 3.15 Tages-Hoch 458.63
Diff. % 0.69 % Tages-Tief 454.86
Volumen - Umsatz -
Schlusskurs vom 06.12.2019 454.86 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 06.12.2019 / 23:56
Währung USD Aktualisierungsstand 07.12.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.64% 462.5 384.2
1 Woche 0.73% 455.5 446.8
1 Monat 1.26% 456.8 441.8
3 Monate 3.85% 462.5 434.2
6 Monate 7.32% 462.5 409.1
1 Jahr 8.82% 462.5 376.9
3 Jahre 42.18% 462.5 304.2
1.95
13
18.24
SMI
12.64
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.95,"chartHeight":10.402278176435,"year":2017,"ID_NOTATION":"13521311"},"2018":{"performance":18.24,"chartHeight":20.615082284797,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":12.64,"chartHeight":18.939810459955,"year":2019,"ID_NOTATION":"13521311"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2019 00:34:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crown Castle Intl 135.46 0.34% 0.46 1539559 134.76 134.30 135.69 100 135.13 141.15 100 0.91% 24.28%
Rogers Communication 64.58 0.97% 0.62 678067 64.16 64.14 64.77 100 64.40 64.65 100 0.33% -8.58%
ROGERS COMMUNICATION 65.55 -2.53% -1.70 1510 64.99 64.99 66.44 500 65.16 67.43 100 3.46% -4.08%
SBA Communications 236.49 0.23% 0.55 399665 236.96 233.50 237.42 600 236.48 236.49 3000 -0.67% 45.74%
Sprint Co. 5.53 2.22% 0.12 27572983 5.47 5.42 5.67 100 5.51 5.52 1500 -8.46% -7.04%
T-Mobile US 77.74 1.04% 0.80 2900347 77.54 76.63 78.00 100 77.70 78.84 200 -1.03% 22.21%
Telephone & Data Sys 24.60 3.58% 0.85 888810 24.10 24.07 24.66 200 22.00 25.96 400 3.75% -24.40%
U.S. Cellular Co. (U 34.92 2.25% 0.77 118445 34.40 34.40 35.08 500 32.50 45.00 2000 0.44% -34.29%