25.10.2020 03:41:04
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
474.81
USD
4.7200
1.00%
24.10.2020 00:42
 
Chart
Kursdaten
Kurs 474.81 Eröffnung 470.09
Diff. absolut 4.72 Tages-Hoch 474.87
Diff. % 1.00 % Tages-Tief 470.09
Volumen - Umsatz -
Schlusskurs vom 23.10.2020 470.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.10.2020 / 00:42
Währung USD Aktualisierungsstand 25.10.2020 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.30% 497.3 378.6
1 Woche -0.61% 479.6 466.2
1 Monat 0.19% 495.6 466.2
3 Monate 5.39% 497.3 450.5
6 Monate 5.16% 497.3 427.1
1 Jahr 3.45% 497.3 378.6
3 Jahre 38.51% 497.3 304.2
18.24
SMI
13.95
26.51
3.3
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":3.3,"chartHeight":12.773388751329,"year":2020,"ID_NOTATION":"13521311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 03:41:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 158.47 1.42% 2.22 1784076 156.39 155.00 158.99 100 155.01 159.50 300 -5.05% 11.48%
Rogers Communication 57.92 -0.82% -0.48 993217 58.59 57.52 59.16 100 57.73 57.96 100 8.08% -10.17%
ROGERS COMMUNICATION 59.06 1.37% 0.80 2701 60.00 59.05 61.50 100 59.06 60.00 100 6.41% -9.49%
SBA Communications 302.11 2.75% 8.10 632215 294.09 292.70 302.50 100 298.38 334.00 100 -2.62% 25.36%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 112.38 0.66% 0.74 2269311 112.50 110.90 112.62 100 111.00 112.90 200 -2.24% 43.31%
Telephone & Data Sys 17.36 0.40% 0.07 680164 17.45 17.20 17.50 200 17.06 19.88 300 -3.88% -31.73%
U.S. Cellular Co. (U 29.42 0.31% 0.09 79640 29.44 29.27 29.71 1000 23.74 39.98 100 -1.77% -18.80%