03.08.2021 00:31:24
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
502.34
USD
0.6200
0.12%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs 502.34 Eröffnung 501.72
Diff. absolut 0.62 Tages-Hoch 505.54
Diff. % 0.12 % Tages-Tief 501.06
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 501.72 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 00:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.30% 518.9 460.8
1 Woche -0.13% 506.9 500.4
1 Monat 0.34% 513.9 498.3
3 Monate 0.39% 518.9 491.3
6 Monate 6.66% 518.9 460.8
1 Jahr 8.95% 520.1 456.1
3 Jahre 34.54% 520.1 366.2
13.95
26.51
8.84
1.13
0.3
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.95,"chartHeight":22.179068256294,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":8.84,"chartHeight":19.795528952248,"year":2020,"ID_NOTATION":"13521311"},"2021":{"performance":0.3,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"13521311"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 00:31:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 193.11 0.01% 0.02 1104918 193.81 192.70 195.17 100 192.20 195.89 100 -0.19% 21.30%
Rogers Communication 63.68 - - - - - - 300 63.56 63.82 500 -1.26% 7.46%
ROGERS COMMUNICATION 64.65 - - - - - - 100 63.80 65.50 100 -0.78% 0.00%
SBA Communications 342.36 0.40% 1.37 493296 340.99 339.45 344.87 100 287.61 800.00 100 1.17% 20.86%
T-Mobile US 144.91 0.62% 0.89 4333342 144.87 144.02 145.29 100 142.56 144.92 100 -0.04% 7.46%
Telephone & Data Sys 20.16 -9.80% -2.19 3421306 21.60 20.00 21.63 200 20.16 20.19 100 -2.32% 20.36%
U.S. Cellular Co. (U 32.91 -9.49% -3.45 302503 34.84 32.80 34.84 300 33.01 33.69 300 -1.49% 18.48%