30.05.2020 04:49:22
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
456.39
USD
11.8100
2.66%
29.05.2020 23:45
 
Chart
Kursdaten
Kurs 456.39 Eröffnung 444.58
Diff. absolut 11.81 Tages-Hoch 458.79
Diff. % 2.66 % Tages-Tief 438.59
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 444.58 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 29.05.2020 / 23:45
Währung USD Aktualisierungsstand 30.05.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.70% 468.2 378.6
1 Woche 5.81% 458.8 431.3
1 Monat 0.36% 458.8 427.1
3 Monate 7.58% 461.0 378.6
6 Monate 0.90% 468.2 378.6
1 Jahr 5.86% 468.2 378.6
3 Jahre 19.72% 468.2 304.2
18.24
SMI
13.95
26.51
SMI
-10.68
SMI
-0.7
-7.4
2018
2019
2020
{"2018":{"performance":18.24,"chartHeight":20.563536907036,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":13.95,"chartHeight":19.341780243885,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":-0.7,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13521311"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.05.2020 04:49:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Crown Castle Intl 172.16 2.00% 3.37 3286333 168.12 166.56 172.54 100 172.18 173.00 100 10.22% 21.11%
Rogers Communication 57.70 0.21% 0.12 1596502 57.74 56.98 57.81 1200 57.51 57.81 900 5.27% -10.51%
ROGERS COMMUNICATION 59.00 -0.19% -0.11 2205 59.05 59.00 59.06 300 58.23 60.99 500 3.96% -9.58%
SBA Communications 314.13 1.11% 3.44 727335 310.81 306.02 315.01 300 314.13 320.00 200 8.34% 30.35%
Sprint 8.62 - - - - - - 100 8.15 8.50 400 0.00% 0.00%
T-Mobile US 100.04 0.83% 0.82 9792547 99.27 97.32 100.40 100 99.22 100.22 100 4.43% 27.57%
Telephone & Data Sys 20.49 1.19% 0.24 1033338 20.07 19.82 20.57 100 17.75 25.00 200 5.74% -20.37%
U.S. Cellular Co. (U 31.51 -0.94% -0.30 161558 31.51 31.04 31.68 900 28.72 4340.19 100 0.54% -13.03%