14.10.2019 23:11:35
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
448.79
USD
-2.7500
-0.61%
14.10.2019 22:20
 
Chart
Kursdaten
Kurs 448.79 Eröffnung 451.67
Diff. absolut -2.75 Tages-Hoch 451.72
Diff. % -0.61 % Tages-Tief 448.53
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 451.54 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.10.2019 / 22:20
Währung USD Aktualisierungsstand 14.10.2019 / 23:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.81% 454.7 384.2
1 Woche 1.23% 454.6 441.7
1 Monat 0.42% 454.7 434.2
3 Monate 5.46% 454.7 409.1
6 Monate 4.62% 454.7 403.9
1 Jahr 16.82% 454.7 376.9
3 Jahre 51.02% 454.7 297.7
1.95
13
18.24
SMI
11.81
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.95,"chartHeight":11.098406461704,"year":2017,"ID_NOTATION":"13521311"},"2018":{"performance":18.24,"chartHeight":21.994659108083,"year":2018,"ID_NOTATION":"13521311"},"2019":{"performance":11.81,"chartHeight":19.876265583463,"year":2019,"ID_NOTATION":"13521311"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.10.2019 23:11:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Crown Castle Intl 136.13 -0.40% -0.55 999793 136.95 135.67 137.00 100 135.81 136.87 200 -0.90% 25.82%
ROGERS COMMUNICATION 64.27 - - - - - - 500 63.50 64.50 300 -1.08% -8.33%
Rogers Communication 63.65 - - - - - - 1400 63.60 63.74 800 -2.06% -9.02%
SBA Communications 240.86 -0.25% -0.61 315257 241.96 239.12 243.97 100 226.00 240.87 5300 2.07% 49.16%
Sprint Co. 6.35 -1.09% -0.07 5578010 6.37 6.34 6.42 1000 6.34 6.37 600 5.77% 10.31%
T-Mobile US 78.63 -1.13% -0.90 2000220 79.53 78.57 79.53 300 78.64 79.16 100 1.97% 25.03%
Telephone & Data Sys 25.23 -0.51% -0.13 671947 25.23 24.93 25.50 100 14.83 28.20 100 1.16% -22.07%
U.S. Cellular Co. (U 35.59 -0.61% -0.22 111792 35.79 35.21 35.83 100 20.00 45.00 2000 1.24% -31.09%