23.04.2021 10:50:36
DOW JONES U.S. MOBILE TELECOMMUNICATIONS TOTAL RETURN INDEX
496.10
USD
-5.9800
-1.19%
23.04.2021 00:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.04.2021 502.08 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.04.2021 / 00:30
Währung USD Aktualisierungsstand 23.04.2021 / 10:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.83% 506.6 460.8
1 Woche -0.51% 506.6 494.8
1 Monat 2.83% 506.6 480.0
3 Monate 0.84% 506.6 460.8
6 Monate 5.53% 520.1 459.3
1 Jahr 9.28% 520.1 427.1
3 Jahre 44.83% 520.1 326.6
13.95
26.51
8.84
1.13
4.87
SMI
SMI
-0.83
SMI
2019
2020
2021
{"2019":{"performance":13.95,"chartHeight":22.960641805286,"year":2019,"ID_NOTATION":"13521311"},"2020":{"performance":8.84,"chartHeight":20.493108383386,"year":2020,"ID_NOTATION":"13521311"},"2021":{"performance":-0.83,"chartHeight":8.7054054891698,"year":2021,"ID_NOTATION":"13521311"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2021 10:50:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Crown Castle Intl 184.21 0.72% 1.32 1971781 183.50 181.70 185.97 100 180.26 188.00 100 2.64% 15.72%
Rogers Communication 61.74 -0.11% -0.07 1157809 61.88 60.95 61.88 200 61.11 61.75 1800 2.76% 4.18%
ROGERS COMMUNICATION 63.25 -0.71% -0.45 400 63.70 63.25 63.70 100 62.00 64.00 100 2.02% 0.00%
SBA Communications 294.57 1.11% 3.22 458868 290.24 285.97 297.09 100 287.73 302.25 100 2.13% 4.41%
T-Mobile US 131.73 -0.30% -0.39 3324462 132.00 130.59 132.88 100 129.41 134.20 100 0.20% -2.31%
Telephone & Data Sys 23.74 -0.29% -0.07 1197565 23.72 23.56 23.88 100 16.55 24.00 200 0.30% 27.84%
U.S. Cellular Co. (U 35.84 -0.39% -0.14 88162 36.16 35.58 36.16 100 35.15 36.72 100 -1.97% 16.78%