17.06.2019 05:36:54
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
972.94
USD
9.2100
0.96%
14.06.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 963.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 23:55
Währung USD Aktualisierungsstand 17.06.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.55% 979.1 821.5
1 Woche 1.16% 975.2 944.5
1 Monat 4.31% 979.1 924.3
3 Monate 4.84% 979.1 909.3
6 Monate 8.48% 979.1 808.0
1 Jahr 25.85% 979.1 766.5
3 Jahre 33.49% 979.1 664.1
12.44
13
4.37
SMI
15.55
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":21.192590867437,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":15.824840307247,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":15.55,"chartHeight":22.337526348286,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:36:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 17.09 1.36% 0.23 3837544 16.87 16.87 17.20 500 16.01 17.26 300 2.34% 18.19%
ATCO 45.12 -0.66% -0.30 128215 45.46 45.05 45.64 200 45.00 45.25 100 -1.91% 16.86%
Algonquin Power & Ut 16.32 0.68% 0.11 1009600 16.25 16.21 16.38 300 16.30 16.35 200 0.25% 18.86%
Allete 84.93 0.24% 0.20 142736 84.64 83.78 85.14 100 84.94 84.98 300 -0.07% 11.43%
Alliant Energy Co. 50.00 1.56% 0.77 1126224 49.39 49.33 50.01 100 47.95 50.00 11600 2.04% 18.34%
Ameren Corp 76.71 0.66% 0.50 1142182 76.45 76.29 77.03 100 28.67 77.05 200 1.09% 17.60%
American Electric Po 90.58 1.10% 0.99 1783819 89.82 89.67 90.88 200 85.00 91.25 100 1.16% 21.19%
American Water Works 118.27 1.36% 1.59 646145 116.62 116.62 118.71 100 114.01 125.00 1300 1.70% 30.30%
Aqua America 41.58 1.91% 0.78 850214 40.81 40.71 41.63 100 40.00 43.00 400 1.81% 21.61%
Atlantic Power Co. 3.12 0.48% 0.01 50430 3.07 3.07 3.13 600 3.06 3.15 2400 1.96% 5.41%
Atmos Energy 104.99 0.43% 0.45 396346 104.62 104.53 105.19 100 99.00 105.00 2000 0.75% 13.23%
Avista 44.10 0.39% 0.17 335276 43.69 43.69 44.39 100 22.62 52.02 100 1.73% 3.81%
Black Hills 78.12 0.54% 0.42 175504 77.56 77.52 78.53 200 54.00 78.15 2100 0.92% 24.43%
Brookfield Renewable 45.05 1.05% 0.47 162550 44.49 44.49 45.11 100 44.87 45.10 900 0.54% 27.44%
CDN UTILITIES LTD B 38.00 0.00% 0.00 100 38.00 38.00 38.00 100 37.85 38.25 100 -0.84% 21.60%
CMS Energy 58.75 1.38% 0.80 2071156 58.10 58.10 58.94 100 52.19 58.75 7300 1.66% 18.33%
California Waterrvic 50.97 1.37% 0.69 168886 50.15 50.15 51.22 600 45.00 54.00 400 1.53% 6.95%
Canadian Utilities 37.95 -0.26% -0.10 271522 38.04 37.87 38.12 100 37.90 38.02 200 -0.91% 21.17%
Capital Power 30.39 -0.23% -0.07 172246 30.46 30.15 30.52 100 30.37 30.48 100 -0.62% 14.29%
CenterPoint Energy 29.62 1.23% 0.36 4508738 29.37 29.30 29.74 100 29.20 31.00 100 2.78% 4.92%
Consolidated Edison 88.54 0.87% 0.76 1560510 87.96 87.93 88.95 100 87.50 92.86 100 0.26% 15.80%
DTE Energy 129.54 1.26% 1.62 724899 128.42 128.11 129.89 300 129.49 132.00 100 0.75% 17.44%
Dominion Energy 76.66 0.78% 0.59 3964305 76.15 75.88 76.83 300 76.45 76.85 500 1.15% 7.28%
Duke Energy 87.87 1.27% 1.10 3237646 86.78 86.75 88.17 100 87.25 88.29 100 0.95% 1.82%
EL Paso Electric 65.17 0.22% 0.14 999012 65.15 65.12 65.45 200 60.00 65.44 200 -0.32% 30.00%
Edison International 59.44 -0.73% -0.44 2019448 59.97 58.62 60.13 200 58.55 66.00 100 -5.11% 4.70%
Emera 53.45 0.26% 0.14 484505 53.30 53.24 53.74 500 53.41 53.59 100 0.66% 22.28%
Entergy 102.04 1.01% 1.02 1429122 101.26 101.26 102.47 100 96.00 104.88 100 1.43% 18.55%
Eversource Energy 77.41 0.97% 0.74 1409608 76.82 76.59 77.52 100 77.06 77.89 200 1.45% 19.02%
Exelon Co. 50.80 1.26% 0.63 4110794 50.18 50.07 50.95 400 49.85 51.21 200 1.70% 12.64%
Firstenergy 43.97 1.43% 0.62 2612209 43.42 43.29 44.06 300 39.55 45.10 100 2.16% 17.10%
Fortis 52.15 0.50% 0.26 813895 51.88 51.78 52.20 100 52.02 52.16 100 0.54% 14.59%
Hawaiian Electric In 43.45 0.63% 0.27 366951 43.24 43.11 43.61 100 40.00 44.00 200 1.49% 18.65%
Idacorp 103.59 0.53% 0.55 231314 102.96 102.96 104.09 2600 103.56 103.59 1200 -0.82% 11.32%
Innergex Renewable E 14.17 0.07% 0.01 160143 14.14 14.12 14.19 800 14.11 14.22 300 0.28% 13.00%
Just Energy Group 5.66 1.16% 0.06 371980 5.60 5.52 5.68 900 5.64 5.66 23000 4.24% 25.50%
NISOURCE 28.75 0.95% 0.27 2390488 28.52 28.31 28.82 100 25.00 30.00 20200 0.74% 13.41%
NRG Energy 34.78 1.05% 0.36 2717337 34.44 34.22 34.88 100 31.83 36.70 200 0.14% -12.17%
National Fuel Gas 54.04 0.50% 0.27 337877 53.95 53.76 54.22 1500 53.03 58.70 100 -1.53% 5.59%
New Jersey Resources 49.86 0.51% 0.25 242646 49.63 49.51 50.15 100 45.72 54.36 100 1.98% 9.17%
Nextera Energy 206.96 1.07% 2.19 1381304 205.66 204.95 207.33 100 205.00 208.50 100 1.26% 19.07%
NorthWestern Co. 72.94 0.65% 0.47 195966 72.38 72.38 73.59 100 69.45 76.89 100 -0.34% 22.71%
Northland Power 24.88 -0.24% -0.06 288979 24.99 24.86 25.09 400 24.87 24.91 400 -0.99% 14.65%
Northwest Natural Ga 68.78 -0.10% -0.07 258637 68.89 68.25 69.61 100 65.32 72.56 100 0.84% 13.76%
ONEOK 64.46 -0.88% -0.57 1573867 65.04 64.05 65.14 500 58.90 68.00 100 -2.32% 19.48%
PG & E 18.48 1.04% 0.19 1746814 18.19 18.10 18.64 100 18.25 18.50 400 -9.68% -22.19%
PNM Resources 50.72 0.38% 0.19 242709 50.51 50.39 50.94 100 42.50 50.76 3300 1.89% 23.44%
PPL Corp 31.45 1.09% 0.34 3298800 31.23 31.11 31.49 500 30.27 31.59 500 1.39% 11.01%
Pembina Pipeline Co. 48.36 0.79% 0.38 800457 47.99 47.73 48.41 100 48.21 48.36 100 -0.08% 19.38%
Pinnacle West Capita 97.48 0.84% 0.81 709962 96.65 96.65 97.75 300 96.96 97.77 300 -0.20% 14.41%
Portland General Ele 55.53 0.45% 0.25 278606 55.26 54.97 55.75 100 36.52 56.00 100 1.46% 21.11%
Public Service Ent 60.96 1.60% 0.96 1832012 60.35 60.13 61.30 100 59.02 62.00 2500 1.58% 17.12%
SEA LTD CL.A(ADR)/1 29.96 -2.60% -0.80 2859404 30.61 29.78 30.74 200 29.65 30.50 4500 -2.88% 164.66%
Sempra Energy 137.76 0.67% 0.92 947772 136.82 136.46 138.36 100 126.00 137.80 1500 2.43% 27.33%
South Jersey Industr 33.72 0.63% 0.21 715609 33.46 33.46 34.00 300 33.25 36.00 100 4.66% 21.29%
Southern 55.65 0.91% 0.50 4081207 55.37 55.22 55.80 600 55.50 55.91 300 1.72% 26.71%
Southwest Gas 88.00 -0.11% -0.10 190263 87.96 87.44 88.98 100 86.26 95.00 100 0.70% 15.03%
Spire Inc 84.72 -0.02% -0.02 139033 84.58 83.76 85.25 2100 84.70 84.72 2000 -0.61% 14.36%
TransAlta 8.72 0.58% 0.05 458729 8.71 8.68 8.80 1200 8.71 8.74 33800 0.35% 55.99%
UGI Co. 53.05 0.63% 0.33 633049 52.82 52.53 53.25 9800 53.05 57.55 100 -1.23% -0.56%
UNS ENERGY CORP. - - - - - - - - - - - - -
WEC Energy 84.31 0.84% 0.70 1470369 83.79 83.75 84.67 100 82.23 87.97 100 1.63% 21.73%
Xcel Energy 60.03 0.98% 0.58 3163068 59.52 59.33 60.16 100 59.76 60.50 1000 1.01% 21.84%