17.06.2019 05:36:54
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
972.94
USD
9.2100
0.96%
14.06.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 963.73 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.06.2019 / 23:55
Währung USD Aktualisierungsstand 17.06.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.55% 979.1 821.5
1 Woche 1.16% 975.2 944.5
1 Monat 4.31% 979.1 924.3
3 Monate 4.84% 979.1 909.3
6 Monate 8.48% 979.1 808.0
1 Jahr 25.85% 979.1 766.5
3 Jahre 33.49% 979.1 664.1
Benchmark:
12.44
13
4.37
SMI
15.55
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":21.192590867437,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":15.824840307247,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":15.55,"chartHeight":22.337526348286,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:36:54
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AES Corp 17.09 1.36% 0.23 3837544 16.87 16.87 17.20 500 16.01 17.26 300 2.34% 18.19%
ATCO 45.12 -0.66% -0.30 128215 45.46 45.05 45.64 200 45.00 45.25 100 -1.91% 16.86%
Algonquin Power & Ut 16.32 0.68% 0.11 1009600 16.25 16.21 16.38 300 16.30 16.35 200 0.25% 18.86%
Allete 84.93 0.24% 0.20 142736 84.64 83.78 85.14 100 84.94 84.98 300 -0.07% 11.43%
Alliant Energy Co. 50.00 1.56% 0.77 1126224 49.39 49.33 50.01 100 47.95 50.00 11600 2.04% 18.34%
Ameren Corp 76.71 0.66% 0.50 1142182 76.45 76.29 77.03 100 28.67 77.05 200 1.09% 17.60%
American Electric Po 90.58 1.10% 0.99 1783819 89.82 89.67 90.88 200 85.00 91.25 100 1.16% 21.19%
American Water Works 118.27 1.36% 1.59 646145 116.62 116.62 118.71 100 114.01 125.00 1300 1.70% 30.30%
Aqua America 41.58 1.91% 0.78 850214 40.81 40.71 41.63 100 40.00 43.00 400 1.81% 21.61%
Atlantic Power Co. 3.12 0.48% 0.01 50430 3.07 3.07 3.13 600 3.06 3.15 2400 1.96% 5.41%
Atmos Energy 104.99 0.43% 0.45 396346 104.62 104.53 105.19 100 99.00 105.00 2000 0.75% 13.23%
Avista 44.10 0.39% 0.17 335276 43.69 43.69 44.39 100 22.62 52.02 100 1.73% 3.81%
Black Hills 78.12 0.54% 0.42 175504 77.56 77.52 78.53 200 54.00 78.15 2100 0.92% 24.43%
Brookfield Renewable 45.05 1.05% 0.47 162550 44.49 44.49 45.11 100 44.87 45.10 900 0.54% 27.44%
CDN UTILITIES LTD B 38.00 0.00% 0.00 100 38.00 38.00 38.00 100 37.85 38.25 100 -0.84% 21.60%
CMS Energy 58.75 1.38% 0.80 2071156 58.10 58.10 58.94 100 52.19 58.75 7300 1.66% 18.33%
California Waterrvic 50.97 1.37% 0.69 168886 50.15 50.15 51.22 600 45.00 54.00 400 1.53% 6.95%
Canadian Utilities 37.95 -0.26% -0.10 271522 38.04 37.87 38.12 100 37.90 38.02 200 -0.91% 21.17%
Capital Power 30.39 -0.23% -0.07 172246 30.46 30.15 30.52 100 30.37 30.48 100 -0.62% 14.29%
CenterPoint Energy 29.62 1.23% 0.36 4508738 29.37 29.30 29.74 100 29.20 31.00 100 2.78% 4.92%
Consolidated Edison 88.54 0.87% 0.76 1560510 87.96 87.93 88.95 100 87.50 92.86 100 0.26% 15.80%
DTE Energy 129.54 1.26% 1.62 724899 128.42 128.11 129.89 300 129.49 132.00 100 0.75% 17.44%
Dominion Energy 76.66 0.78% 0.59 3964305 76.15 75.88 76.83 300 76.45 76.85 500 1.15% 7.28%
Duke Energy 87.87 1.27% 1.10 3237646 86.78 86.75 88.17 100 87.25 88.29 100 0.95% 1.82%
EL Paso Electric 65.17 0.22% 0.14 999012 65.15 65.12 65.45 200 60.00 65.44 200 -0.32% 30.00%
Edison International 59.44 -0.73% -0.44 2019448 59.97 58.62 60.13 200 58.55 66.00 100 -5.11% 4.70%
Emera 53.45 0.26% 0.14 484505 53.30 53.24 53.74 500 53.41 53.59 100 0.66% 22.28%
Entergy 102.04 1.01% 1.02 1429122 101.26 101.26 102.47 100 96.00 104.88 100 1.43% 18.55%
Eversource Energy 77.41 0.97% 0.74 1409608 76.82 76.59 77.52 100 77.06 77.89 200 1.45% 19.02%
Exelon Co. 50.80 1.26% 0.63 4110794 50.18 50.07 50.95 400 49.85 51.21 200 1.70% 12.64%
Firstenergy 43.97 1.43% 0.62 2612209 43.42 43.29 44.06 300 39.55 45.10 100 2.16% 17.10%
Fortis 52.15 0.50% 0.26 813895 51.88 51.78 52.20 100 52.02 52.16 100 0.54% 14.59%
Hawaiian Electric In 43.45 0.63% 0.27 366951 43.24 43.11 43.61 100 40.00 44.00 200 1.49% 18.65%
Idacorp 103.59 0.53% 0.55 231314 102.96 102.96 104.09 2600 103.56 103.59 1200 -0.82% 11.32%
Innergex Renewable E 14.17 0.07% 0.01 160143 14.14 14.12 14.19 800 14.11 14.22 300 0.28% 13.00%
Just Energy Group 5.66 1.16% 0.06 371980 5.60 5.52 5.68 900 5.64 5.66 23000 4.24% 25.50%
NISOURCE 28.75 0.95% 0.27 2390488 28.52 28.31 28.82 100 25.00 30.00 20200 0.74% 13.41%
NRG Energy 34.78 1.05% 0.36 2717337 34.44 34.22 34.88 100 31.83 36.70 200 0.14% -12.17%
National Fuel Gas 54.04 0.50% 0.27 337877 53.95 53.76 54.22 1500 53.03 58.70 100 -1.53% 5.59%
New Jersey Resources 49.86 0.51% 0.25 242646 49.63 49.51 50.15 100 45.72 54.36 100 1.98% 9.17%
Nextera Energy 206.96 1.07% 2.19 1381304 205.66 204.95 207.33 100 205.00 208.50 100 1.26% 19.07%
NorthWestern Co. 72.94 0.65% 0.47 195966 72.38 72.38 73.59 100 69.45 76.89 100 -0.34% 22.71%
Northland Power 24.88 -0.24% -0.06 288979 24.99 24.86 25.09 400 24.87 24.91 400 -0.99% 14.65%
Northwest Natural Ga 68.78 -0.10% -0.07 258637 68.89 68.25 69.61 100 65.32 72.56 100 0.84% 13.76%
ONEOK 64.46 -0.88% -0.57 1573867 65.04 64.05 65.14 500 58.90 68.00 100 -2.32% 19.48%
PG & E 18.48 1.04% 0.19 1746814 18.19 18.10 18.64 100 18.25 18.50 400 -9.68% -22.19%
PNM Resources 50.72 0.38% 0.19 242709 50.51 50.39 50.94 100 42.50 50.76 3300 1.89% 23.44%
PPL Corp 31.45 1.09% 0.34 3298800 31.23 31.11 31.49 500 30.27 31.59 500 1.39% 11.01%
Pembina Pipeline Co. 48.36 0.79% 0.38 800457 47.99 47.73 48.41 100 48.21 48.36 100 -0.08% 19.38%
Pinnacle West Capita 97.48 0.84% 0.81 709962 96.65 96.65 97.75 300 96.96 97.77 300 -0.20% 14.41%
Portland General Ele 55.53 0.45% 0.25 278606 55.26 54.97 55.75 100 36.52 56.00 100 1.46% 21.11%
Public Service Ent 60.96 1.60% 0.96 1832012 60.35 60.13 61.30 100 59.02 62.00 2500 1.58% 17.12%
SEA LTD CL.A(ADR)/1 29.96 -2.60% -0.80 2859404 30.61 29.78 30.74 200 29.65 30.50 4500 -2.88% 164.66%
Sempra Energy 137.76 0.67% 0.92 947772 136.82 136.46 138.36 100 126.00 137.80 1500 2.43% 27.33%
South Jersey Industr 33.72 0.63% 0.21 715609 33.46 33.46 34.00 300 33.25 36.00 100 4.66% 21.29%
Southern 55.65 0.91% 0.50 4081207 55.37 55.22 55.80 600 55.50 55.91 300 1.72% 26.71%
Southwest Gas 88.00 -0.11% -0.10 190263 87.96 87.44 88.98 100 86.26 95.00 100 0.70% 15.03%
Spire Inc 84.72 -0.02% -0.02 139033 84.58 83.76 85.25 2100 84.70 84.72 2000 -0.61% 14.36%
TransAlta 8.72 0.58% 0.05 458729 8.71 8.68 8.80 1200 8.71 8.74 33800 0.35% 55.99%
UGI Co. 53.05 0.63% 0.33 633049 52.82 52.53 53.25 9800 53.05 57.55 100 -1.23% -0.56%
UNS ENERGY CORP. - - - - - - - - - - - - -
WEC Energy 84.31 0.84% 0.70 1470369 83.79 83.75 84.67 100 82.23 87.97 100 1.63% 21.73%
Xcel Energy 60.03 0.98% 0.58 3163068 59.52 59.33 60.16 100 59.76 60.50 1000 1.01% 21.84%