24.02.2020 16:27:09
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1133.59
USD
-5.2100
-0.46%
24.02.2020 16:12
 
Chart
Kursdaten
Kurs 1133.59 Eröffnung 1138.80
Diff. absolut -5.21 Tages-Hoch 1138.80
Diff. % -0.46 % Tages-Tief 1132.26
Volumen - Umsatz -
Schlusskurs vom 22.02.2020 1138.80 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.02.2020 / 16:12
Währung USD Aktualisierungsstand 24.02.2020 / 16:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.25% 1151.2 1033.2
1 Woche -0.13% 1151.2 1131.9
1 Monat 4.21% 1151.2 1092.8
3 Monate 11.93% 1151.2 1010.4
6 Monate 14.02% 1151.2 984.1
1 Jahr 26.10% 1151.2 897.4
3 Jahre 53.96% 1151.2 725.5
4.37
SMI
24.94
26.51
8.25
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":26.907191723561,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":24.94,"chartHeight":42.102220917932,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":8.25,"chartHeight":32.450987527207,"year":2020,"ID_NOTATION":"13521310"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2020 16:27:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 20.22 -2.55% -0.53 603086 20.33 20.16 20.49 400 20.22 20.23 1900 -0.86% 4.27%
Allete 78.90 -1.14% -0.91 18436 79.14 78.90 79.54 100 78.88 78.99 100 -1.70% -1.68%
Alliant Energy Co. 59.27 0.22% 0.13 169391 59.36 59.26 59.80 200 59.25 59.27 300 -1.00% 8.08%
Ameren Corp 85.16 -0.21% -0.18 173116 85.00 84.84 85.62 100 85.12 85.16 200 -1.67% 11.12%
American Electric Po 101.75 0.04% 0.04 551684 101.63 101.48 102.30 100 101.72 101.76 200 -1.98% 7.62%
American Water Works 136.87 -0.65% -0.90 127664 136.85 136.43 137.75 100 136.80 136.89 100 -1.11% 12.14%
Atmos Energy 117.38 -1.11% -1.32 63945 117.93 117.31 118.28 100 117.33 117.41 100 -1.45% 6.11%
Avista 50.38 -1.58% -0.81 21621 50.75 50.32 51.03 100 50.34 50.39 100 -1.58% 6.45%
Black Hills 83.96 -0.91% -0.77 12517 83.96 83.74 84.61 100 83.95 84.05 200 -0.73% 7.88%
California Waterrvic 53.91 -1.08% -0.59 9372 53.91 53.84 54.19 100 53.81 53.91 200 -4.00% 5.70%
CenterPoint Energy 25.03 -0.95% -0.24 891971 25.07 24.90 25.22 300 25.03 25.04 1200 -7.03% -7.33%
CMS Energy 68.53 0.12% 0.08 169484 68.56 68.49 68.91 100 68.53 68.54 300 -0.09% 8.93%
Consolidated Edison 89.39 -0.88% -0.79 229759 89.46 89.12 89.87 100 89.38 89.42 100 -4.37% -0.32%
Dominion Energy 89.33 -0.06% -0.06 446622 89.04 88.85 89.91 200 89.29 89.32 400 2.20% 7.92%
DTE Energy 134.96 0.00% 0.00 207190 134.63 134.50 135.66 100 134.93 134.98 300 0.70% 3.92%
Duke Energy 102.19 -0.23% -0.24 323575 102.08 101.72 102.62 100 102.16 102.20 300 1.14% 12.30%
Edison International 77.72 0.20% 0.15 109596 77.75 76.92 77.81 400 77.69 77.76 200 0.56% 2.86%
EL Paso Electric 68.22 -0.15% -0.10 11999 68.28 68.21 68.29 1200 68.21 68.22 300 0.10% 0.63%
Entergy 130.14 0.14% 0.18 206746 129.77 129.27 130.47 100 130.11 130.20 300 -3.11% 8.48%
Essential Utilities 52.46 -1.13% -0.60 87314 52.53 52.37 52.91 100 52.45 52.47 100 -1.23% 13.04%
Eversource Energy 95.73 -0.24% -0.23 172382 95.87 95.59 96.44 100 95.69 95.76 300 2.46% 12.80%
Exelon Co. 49.42 -0.60% -0.30 842844 50.05 49.39 50.47 700 49.42 49.43 500 -0.08% 9.06%
Firstenergy 51.19 -0.75% -0.39 577795 51.22 51.18 51.46 900 51.18 51.19 700 -1.26% 6.11%
Hawaiian Electric In 49.58 -0.35% -0.17 37162 49.40 49.23 49.83 100 49.55 49.58 100 -1.29% 6.17%
Idacorp 110.95 -0.83% -0.93 12250 111.15 110.73 111.60 100 110.89 111.03 100 -0.03% 4.76%
National Fuel Gas 41.75 -2.86% -1.23 37105 42.40 41.69 42.43 100 41.72 41.78 200 -0.65% -7.65%
New Jersey Resources 42.44 -1.69% -0.73 20875 42.72 42.38 42.72 300 42.39 42.43 100 -0.60% -3.14%
Nextera Energy 276.94 -0.24% -0.65 317539 274.80 274.01 278.61 100 276.76 277.00 200 -0.33% 14.63%
NISOURCE 29.47 -1.37% -0.41 412845 29.74 29.42 29.82 2200 29.45 29.46 700 -1.09% 7.33%
Northwest Natural Ga 75.42 -1.60% -1.23 10096 75.99 75.27 76.08 100 75.30 75.47 100 0.43% 3.95%
NorthWestern Co. 78.25 -0.96% -0.76 21987 78.44 78.18 78.80 100 78.24 78.26 400 0.11% 10.24%
NRG Energy 38.28 -2.77% -1.09 293979 38.79 38.07 39.03 200 38.27 38.30 600 -1.72% -0.96%
ONEOK 75.13 -2.50% -1.93 236173 75.79 74.89 75.83 300 75.07 75.10 2500 0.10% 1.84%
PG & E 17.65 -1.49% -0.27 1141616 17.45 17.15 17.66 800 17.65 17.66 100 10.62% 64.86%
Pinnacle West Capita 101.85 -1.69% -1.75 201677 103.31 101.45 103.31 300 101.83 101.89 100 3.16% 15.20%
PNM Resources 54.24 -0.50% -0.27 62772 54.12 54.03 54.71 200 54.21 54.27 100 -2.28% 7.49%
Portland General Ele 62.24 -0.21% -0.13 55724 62.11 62.00 62.34 100 62.21 62.26 200 0.92% 11.79%
PPL Corp 35.42 -0.55% -0.20 737422 35.45 35.27 35.61 800 35.41 35.42 900 0.71% -0.72%
Public Service Ent 59.62 -0.56% -0.34 268190 59.71 59.51 60.16 700 59.61 59.63 900 2.53% 1.54%
SEA LTD CL.A(ADR)/1 48.90 -5.69% -2.95 1957591 48.68 48.44 49.48 100 48.87 48.92 100 6.93% 28.92%
Sempra Energy 156.18 -1.42% -2.25 270697 157.84 155.79 158.23 100 156.12 156.31 300 -1.57% 4.59%
South Jersey Industr 32.69 -1.58% -0.53 33181 32.90 32.62 32.90 100 32.67 32.70 200 2.53% 0.70%
Southern 68.88 -0.16% -0.11 485211 68.74 68.59 69.47 200 68.87 68.89 600 -0.04% 8.30%
Southwest Gas 77.83 -1.65% -1.30 23274 78.30 77.58 78.30 200 77.79 77.88 100 -0.45% 4.17%
Spire Inc 85.80 -1.40% -1.22 9702 86.43 85.75 86.43 100 85.76 85.85 200 -0.64% 4.45%
UGI Co. 40.45 -2.01% -0.83 136207 40.61 40.17 40.68 200 40.42 40.45 300 -1.01% -8.59%
WEC Energy 102.50 0.00% 0.00 164651 102.37 102.23 102.80 200 102.45 102.54 500 0.62% 11.14%
Xcel Energy 70.99 0.24% 0.17 483665 71.69 70.98 72.14 400 70.97 70.98 200 0.80% 11.55%