23.09.2020 09:23:03
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
952.62
USD
6.4600
0.68%
23.09.2020 00:03
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2020 946.16 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.09.2020 / 00:03
Währung USD Aktualisierungsstand 23.09.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.45% 1151.2 710.0
1 Woche -2.57% 983.9 933.6
1 Monat -1.86% 996.2 933.6
3 Monate 1.09% 1013.6 897.7
6 Monate 23.29% 1026.6 710.0
1 Jahr -7.95% 1151.2 710.0
3 Jahre 18.27% 1151.2 710.0
4.37
SMI
24.94
26.51
SMI
-10.68
SMI
-9.45
-2.46
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":24.94,"chartHeight":21.989051361524,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-9.45,"chartHeight":17.567201097844,"year":2020,"ID_NOTATION":"13521310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 09:23:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 18.24 -0.65% -0.12 4816309 18.36 18.00 18.46 500 17.71 18.26 100 2.53% -8.34%
Allete 52.30 1.06% 0.55 377342 51.63 51.43 52.71 100 51.04 55.76 500 1.40% -35.57%
Alliant Energy Co. 50.01 0.36% 0.18 1322581 49.67 49.64 50.47 100 49.95 53.67 300 -5.21% -8.61%
Ameren Corp 77.06 0.57% 0.44 1152865 76.56 76.55 77.94 200 74.75 83.00 100 -0.57% 0.34%
American Electric Po 79.85 0.62% 0.49 1773710 78.97 78.84 80.65 100 79.52 79.85 100 -0.19% -15.51%
American Water Works 140.17 0.32% 0.45 718092 140.24 138.91 141.47 100 132.11 150.00 100 -2.38% 14.10%
Atmos Energy 93.72 1.57% 1.45 929879 92.33 92.23 94.29 100 91.25 106.41 100 1.48% -16.22%
Avista 34.60 0.79% 0.27 596965 33.58 33.54 34.61 100 33.52 37.00 100 0.06% -28.05%
Black Hills 53.34 -1.22% -0.66 347780 53.93 52.72 54.85 100 52.50 61.95 2600 -2.04% -32.09%
California Water Ser 42.87 0.19% 0.08 319750 42.89 42.16 43.25 100 40.02 44.27 100 -0.74% -16.85%
CenterPoint Energy 18.91 0.05% 0.01 3106514 18.84 18.79 19.11 100 16.73 19.07 100 -0.53% -30.66%
CMS Energy 60.69 1.17% 0.70 1775209 59.92 59.88 60.78 100 59.00 65.00 300 -0.69% -3.42%
Consolidated Edison 73.70 1.18% 0.86 2868166 72.64 72.48 74.19 100 72.75 74.75 100 -1.03% -18.54%
Dominion Energy 77.50 -0.60% -0.47 4742452 78.02 77.31 79.15 300 77.04 78.50 100 -4.20% -6.42%
DTE Energy 112.01 0.64% 0.71 873070 111.48 111.24 112.93 100 110.30 112.00 100 -5.52% -13.75%
Duke Energy 82.69 0.15% 0.12 2703948 82.41 82.25 84.01 100 82.00 83.98 2000 -2.08% -9.34%
Edison International 50.42 1.45% 0.72 3085832 49.59 49.44 50.78 100 49.50 53.25 200 -2.12% -33.14%
Entergy 97.28 2.58% 2.45 1573500 94.82 94.56 97.87 200 86.85 97.99 100 0.77% -18.80%
Essential Utilities 39.39 0.20% 0.08 894585 39.35 39.18 40.05 500 38.74 44.75 200 -0.05% -16.08%
Eversource Energy 78.98 1.23% 0.96 1463965 77.84 77.77 79.56 100 62.00 83.47 100 -5.94% -7.16%
Exelon Co. 35.21 1.32% 0.46 4448856 34.91 34.81 35.38 200 35.12 35.25 200 -2.64% -22.77%
Firstenergy 28.57 -0.21% -0.06 3733528 28.63 28.50 28.83 100 28.50 28.85 200 -2.66% -41.21%
Hawaiian Electric In 32.94 1.54% 0.50 475754 32.48 32.45 33.17 200 31.72 35.50 200 -0.48% -29.71%
Idacorp 81.33 1.19% 0.96 440147 80.87 80.58 82.47 100 80.23 87.55 100 -0.99% -23.85%
National Fuel Gas 41.05 0.05% 0.02 590697 41.00 40.81 41.89 200 40.06 44.62 100 -2.59% -11.80%
New Jersey Resources 27.08 -0.22% -0.06 656515 27.14 26.58 27.73 700 26.00 27.74 400 -3.29% -39.24%
Nextera Energy 278.06 0.67% 1.86 1798197 277.46 274.97 279.95 100 277.25 279.99 100 -5.97% 14.82%
NISOURCE 22.08 -0.54% -0.12 2580264 22.23 21.89 22.34 200 20.00 23.26 100 -0.14% -20.69%
Northwest Natural Ho 45.39 0.73% 0.33 207781 45.33 44.53 46.05 100 43.07 49.19 100 -0.09% -38.44%
NorthWestern Co. 49.09 0.35% 0.17 338814 48.91 48.09 49.70 200 46.13 53.19 100 -1.92% -31.51%
NRG Energy 28.84 -1.06% -0.31 2221007 29.21 28.61 29.50 100 28.69 29.50 100 -5.75% -27.45%
ONEOK 25.67 -2.91% -0.77 4608645 26.79 25.58 27.37 100 25.68 26.34 3500 -2.36% -66.08%
PG & E 9.85 2.28% 0.22 21907304 9.57 9.56 9.90 600 9.72 9.80 4400 0.72% -9.38%
Pinnacle West Capita 71.83 1.44% 1.02 767707 70.61 70.52 72.43 200 70.00 73.98 200 -0.26% -20.13%
PNM Resources 40.68 1.93% 0.77 336164 39.85 39.68 40.91 100 35.00 46.58 100 -0.78% -19.78%
Portland General Ele 35.18 2.75% 0.94 1963457 34.85 34.13 35.34 400 34.86 37.73 4000 4.42% -36.94%
PPL Corp 26.26 0.11% 0.03 6707663 26.16 26.06 26.44 700 26.00 26.28 500 -5.27% -26.81%
Public Service Ent 52.47 2.54% 1.30 2112208 51.87 51.54 52.74 100 50.35 53.00 200 1.59% -11.14%
SEA LTD CL.A(ADR)/1 152.12 0.94% 1.42 3080638 151.09 145.90 152.75 700 151.00 152.04 200 1.42% 278.22%
Sempra Energy 119.05 2.05% 2.39 1575068 117.15 116.87 119.76 300 115.00 122.50 800 1.21% -21.41%
South Jersey Industr 19.14 0.79% 0.15 766451 19.07 18.82 19.40 100 18.77 21.00 1000 -4.54% -41.96%
Southern 53.12 0.17% 0.09 4047522 52.94 52.70 53.67 1000 52.80 53.80 100 0.21% -16.61%
Southwest Gas 62.26 -0.10% -0.06 402768 62.45 61.21 63.18 100 60.00 88.00 400 -0.10% -18.05%
Spire Inc 52.31 1.28% 0.66 364107 51.69 51.41 52.79 100 33.34 59.84 1700 -0.93% -37.21%
UGI Corp 32.46 1.92% 0.61 875161 31.99 31.89 32.75 600 32.40 33.53 100 -1.16% -28.12%
WEC Energy 95.40 0.57% 0.54 1284310 94.59 94.26 96.24 200 94.00 98.50 200 -3.78% 3.44%
Xcel Energy 66.87 0.35% 0.23 1629658 66.55 66.21 67.69 100 66.54 67.12 100 -5.03% 5.32%