28.11.2020 06:44:16
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1053.49
USD
-10.0800
-0.95%
28.11.2020 00:19
 
Chart
Kursdaten
Kurs 1053.49 Eröffnung 1063.66
Diff. absolut -10.08 Tages-Hoch 1063.66
Diff. % -0.95 % Tages-Tief 1049.36
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 1063.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.11.2020 / 00:19
Währung USD Aktualisierungsstand 28.11.2020 / 06:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.14% 1151.2 710.0
1 Woche 0.56% 1064.3 1044.4
1 Monat -0.38% 1110.6 1009.5
3 Monate 9.46% 1110.6 930.4
6 Monate 12.26% 1110.6 897.7
1 Jahr 3.23% 1151.2 710.0
3 Jahre 24.04% 1151.2 710.0
4.37
SMI
24.94
26.51
0.14
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":24.94,"chartHeight":21.989051361524,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":0.14,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13521310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 06:44:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 21.04 0.29% 0.06 1924099 21.08 20.92 21.11 300 20.20 22.00 100 3.04% 5.73%
Allete 57.79 -1.50% -0.88 105729 58.70 57.00 58.75 100 46.42 60.00 100 2.87% -28.80%
Alliant Energy Co. 52.76 -1.40% -0.75 461181 53.39 52.56 53.71 100 52.10 54.20 200 -0.21% -3.58%
Ameren Corp 78.99 -1.97% -1.59 438661 80.40 78.93 80.54 400 78.00 82.71 100 0.69% 2.85%
American Electric Po 84.92 -0.53% -0.45 1154642 85.27 84.13 85.41 100 83.78 85.19 100 2.95% -10.15%
American Water Works 153.73 0.39% 0.60 503980 152.81 151.71 154.19 800 150.00 172.00 100 -2.52% 25.14%
Atmos Energy 96.82 -1.99% -1.97 307881 98.72 96.64 99.01 100 91.92 105.00 100 1.20% -13.45%
Avista 38.40 -1.92% -0.75 216690 39.07 38.05 39.07 200 35.00 38.52 500 2.37% -20.15%
Black Hills 63.33 -1.86% -1.20 135943 64.32 62.93 64.32 100 40.00 128.50 300 2.31% -19.37%
California Water Ser 50.36 -1.22% -0.62 72230 50.68 49.98 50.77 100 39.80 63.00 1000 0.04% -2.33%
CenterPoint Energy 24.07 -1.80% -0.44 2954244 24.59 24.04 24.70 300 24.05 25.00 500 2.60% -11.73%
CMS Energy 61.98 -1.15% -0.72 751075 62.59 61.69 62.67 100 60.59 62.75 100 1.19% -1.37%
Consolidated Edison 77.77 -1.13% -0.89 722067 78.51 77.51 78.59 100 77.08 77.81 200 0.49% -14.04%
Dominion Energy 79.04 -0.47% -0.37 2053440 79.42 78.38 79.57 100 78.77 79.09 100 0.50% -4.56%
DTE Energy 128.53 -2.81% -3.71 526913 132.36 128.28 132.44 100 128.52 134.65 100 -1.02% -1.03%
Duke Energy 94.60 -1.61% -1.55 1293833 96.15 94.09 96.15 1200 93.71 94.69 400 2.18% 3.72%
Edison International 62.79 -1.44% -0.92 968285 63.67 62.51 63.89 100 62.20 63.12 500 -0.93% -16.74%
Entergy 111.51 -0.66% -0.74 812734 112.37 110.49 112.37 100 100.00 120.70 100 2.32% -6.92%
Essential Utilities 45.79 -1.06% -0.49 741605 46.00 45.66 46.37 1000 42.02 47.45 100 4.71% -2.45%
Eversource Energy 87.93 -0.57% -0.50 633536 88.50 86.94 88.68 100 83.14 90.00 100 -0.79% 3.36%
Exelon Co. 41.74 -1.14% -0.48 1723438 42.24 41.59 42.31 300 41.39 42.29 200 -0.31% -8.44%
Firstenergy 26.72 0.60% 0.16 2387956 26.58 26.48 26.86 100 26.60 26.78 700 -4.57% -45.02%
Hawaiian Electric In 36.54 -2.46% -0.92 156796 37.38 36.45 37.38 500 36.01 38.00 3200 0.27% -22.02%
Idacorp 92.08 -1.32% -1.23 73115 93.11 91.09 93.11 100 90.10 111.00 100 1.97% -13.78%
National Fuel Gas 42.00 -1.34% -0.57 116261 42.48 41.84 42.54 100 25.94 44.99 100 2.02% -9.76%
New Jersey Resources 36.51 -2.56% -0.96 254110 37.70 36.45 37.70 100 36.55 36.69 300 2.10% -18.08%
Nextera Energy 75.13 -1.11% -0.84 3669268 76.05 74.70 76.13 100 74.75 75.97 500 -0.56% 24.10%
NISOURCE 24.51 -1.57% -0.39 880069 24.77 24.34 24.78 500 24.35 24.78 2600 2.55% -11.96%
Northwest Natural Ho 49.54 -2.38% -1.21 67000 50.42 48.77 50.42 100 48.75 51.90 100 2.95% -32.81%
NorthWestern Co. 60.96 -1.73% -1.07 81348 61.80 60.46 61.80 100 56.00 65.00 100 3.73% -14.94%
NRG Energy 32.51 0.81% 0.26 1419830 32.24 32.06 32.62 200 31.91 32.72 200 6.45% -18.21%
ONEOK 37.23 -0.83% -0.31 1554258 37.18 36.82 37.70 1100 37.14 37.36 500 12.96% -50.80%
PG & E 12.73 0.71% 0.09 10388349 12.64 12.64 12.91 3800 12.70 12.85 300 0.55% 17.11%
Pinnacle West Capita 83.94 -2.98% -2.58 289245 86.34 83.61 86.34 100 82.51 88.65 100 0.83% -6.66%
PNM Resources 49.09 -0.04% -0.02 396545 49.11 49.03 49.12 300 48.70 49.33 500 -0.10% -3.19%
Portland General Ele 42.57 -0.47% -0.20 305074 42.58 42.09 42.73 100 41.59 53.00 300 0.85% -23.70%
PPL Corp 29.11 -0.95% -0.28 2645521 29.45 28.95 29.49 400 29.02 29.23 200 -0.14% -18.87%
Public Service Ent 59.35 -1.03% -0.62 898686 59.81 58.85 59.97 1000 59.30 61.00 100 1.96% 0.51%
SEA LTD CL.A(ADR)/1 182.55 2.73% 4.85 1895778 180.50 178.22 182.75 200 182.68 183.00 100 -0.31% 353.88%
Sempra Energy 130.46 -1.14% -1.50 481974 131.78 130.03 131.98 100 125.00 158.00 100 0.03% -13.88%
South Jersey Industr 23.80 -3.49% -0.86 268787 24.59 23.73 24.61 100 23.50 25.00 200 4.89% -27.84%
Southern 60.65 -0.39% -0.24 1694845 60.79 60.22 60.80 100 60.40 60.92 500 -0.38% -4.79%
Southwest Gas 66.59 -2.13% -1.45 91499 67.87 65.96 67.88 500 45.68 95.00 500 -1.01% -12.35%
Spire Inc 65.69 -1.07% -0.71 107763 66.21 64.92 66.73 100 61.92 75.40 1300 3.48% -21.15%
UGI Corp 37.16 -1.28% -0.48 518503 37.47 36.77 37.53 100 31.97 40.00 200 3.57% -17.71%
WEC Energy 95.74 -0.27% -0.26 840099 96.05 94.91 96.34 100 91.77 97.50 300 -0.37% 3.81%
Xcel Energy 67.62 -0.72% -0.49 1949913 68.32 67.18 68.33 200 67.02 69.89 100 -2.44% 6.50%