01.12.2021 05:27:36
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1120.87
USD
-33.8200
-2.93%
30.11.2021 23:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 1154.69 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 30.11.2021 / 23:51
Währung USD Aktualisierungsstand 01.12.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.44% 1180.2 974.4
1 Woche -0.03% 1162.8 1136.1
1 Monat 1.35% 1162.8 1123.8
3 Monate 0.03% 1180.2 1077.9
6 Monate 5.49% 1180.2 1069.0
1 Jahr 9.61% 1180.2 974.4
3 Jahre 33.46% 1180.2 710.0
24.94
26.51
1.13
10.44
13.6
SMI
-0.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.94,"chartHeight":27.09111410244,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-0.61,"chartHeight":9.034867708399,"year":2020,"ID_NOTATION":"13521310"},"2021":{"performance":10.44,"chartHeight":22.202563293094,"year":2021,"ID_NOTATION":"13521310"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 05:27:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 23.38 -1.02% -0.24 10330942 23.60 23.10 23.86 200 23.30 23.60 100 -5.00% -0.51%
Allete 58.63 -2.83% -1.71 407779 59.87 58.55 59.87 100 58.28 64.36 500 -7.80% -5.34%
Alliant Energy Co. 54.79 -4.35% -2.49 3439402 56.94 54.53 56.99 100 50.66 58.85 100 -5.31% 6.33%
Ameren Corp 81.59 -4.11% -3.50 3378168 84.62 81.44 84.93 100 81.58 82.41 100 -5.02% 4.52%
American Electric Po 81.05 -2.71% -2.26 4122618 83.21 80.68 83.21 100 81.15 82.12 100 -3.87% -2.67%
American Water Works 168.57 -2.74% -4.75 1561925 172.54 168.50 174.28 100 166.80 177.00 100 -2.61% 9.84%
Atmos Energy 90.32 -3.71% -3.48 2321614 92.99 90.24 92.99 100 90.21 105.00 200 -5.24% -5.35%
Avista 38.51 -1.71% -0.67 676614 38.90 38.37 39.10 500 32.67 39.85 1000 -2.31% -4.06%
Black Hills 64.12 -3.02% -2.00 252615 65.66 64.08 65.66 100 64.12 65.61 100 -4.51% 4.34%
California Water Ser 63.01 -2.05% -1.32 301997 64.45 63.01 64.51 100 54.77 63.62 100 -4.99% 16.62%
CenterPoint Energy 25.91 -2.56% -0.68 8311314 26.28 25.90 26.42 300 25.80 26.99 300 -2.63% 19.73%
CMS Energy 58.85 -3.73% -2.28 3459543 60.71 58.81 60.86 100 58.36 62.62 100 -4.01% -3.54%
Consolidated Edison 77.64 -3.37% -2.71 5228982 79.65 77.64 79.92 200 77.50 78.20 100 -1.93% 7.43%
Dominion Energy 71.20 -4.33% -3.22 6593644 74.00 71.15 74.00 200 71.35 72.92 200 -4.84% -5.32%
DTE Energy 108.34 -2.83% -3.15 1726190 110.63 108.22 110.98 200 107.33 110.90 200 -3.48% 6.21%
Duke Energy 97.01 -3.20% -3.21 3873210 99.65 96.75 99.72 100 97.18 98.00 200 -3.70% 5.95%
Edison International 65.28 -1.20% -0.79 4362203 65.67 64.96 65.77 200 64.22 66.68 200 -0.37% 3.92%
Entergy 100.34 -4.50% -4.73 2155481 104.40 100.33 104.58 100 100.34 107.99 100 -5.61% 0.50%
Essential Utilities 47.27 -2.42% -1.17 1813947 48.27 47.25 48.37 100 44.76 50.00 100 -2.13% -0.04%
Eversource Energy 82.27 -3.52% -3.00 3065226 84.78 82.25 85.07 100 80.55 86.98 100 -3.44% -4.90%
Exelon Co. 52.73 -2.66% -1.44 10500430 53.86 52.30 53.92 300 52.39 53.11 100 -3.03% 24.89%
Firstenergy 37.66 -3.56% -1.39 6638799 38.76 37.62 38.76 100 37.70 38.42 100 -3.29% 23.03%
Hawaiian Electric In 37.99 -3.38% -1.33 458235 39.09 37.94 39.25 300 37.99 40.99 600 -5.21% 7.35%
Idacorp 104.62 -2.85% -3.07 265509 107.27 104.61 107.42 100 104.04 115.00 100 -3.91% 8.95%
National Fuel Gas 57.81 -3.25% -1.94 1040248 59.20 57.70 59.28 100 56.85 62.15 100 -5.79% 40.55%
New Jersey Resources 36.78 -2.49% -0.94 577549 37.41 36.77 37.47 100 36.78 39.43 100 -5.30% 3.46%
Nextera Energy 86.78 -2.12% -1.88 16328315 88.05 86.42 88.95 300 86.80 87.15 100 -0.61% 12.48%
NISOURCE 24.51 -2.93% -0.74 6013779 25.07 24.49 25.11 400 24.51 25.75 300 -4.03% 6.84%
Northwest Natural Ho 43.12 -3.06% -1.36 235090 44.02 43.07 44.26 200 43.12 46.50 100 -5.38% -6.24%
NorthWestern Co. 55.30 -1.57% -0.88 1040546 55.79 54.91 56.28 100 55.30 56.04 500 -1.81% -5.16%
NRG Energy 36.02 -1.67% -0.61 4286396 36.25 35.67 36.42 100 36.07 36.93 300 -2.31% -4.07%
ONEOK 59.84 -4.19% -2.62 4330302 61.17 59.58 61.62 100 55.00 60.84 800 -6.51% 55.91%
PG & E 11.88 -4.04% -0.50 23444931 12.34 11.85 12.37 1500 11.93 12.01 1200 -3.65% -4.65%
Pinnacle West Capita 65.05 -1.87% -1.24 7919679 65.70 64.37 66.04 2500 64.70 68.00 200 -3.07% -18.64%
PNM Resources 49.24 -0.73% -0.36 768907 49.56 49.24 49.61 100 47.12 49.98 100 -1.10% 1.46%
Portland General Ele 48.67 -3.18% -1.60 564100 49.93 48.66 49.93 500 48.50 50.10 2500 -3.60% 13.79%
PPL Corp 27.83 -2.14% -0.61 10349062 28.26 27.75 28.42 100 27.95 28.05 100 -3.13% -1.31%
Public Service Ent 62.49 -2.74% -1.76 3285707 63.74 62.38 63.82 200 62.50 62.79 100 -2.66% 7.19%
Sea Ltd. ADR A 288.07 -3.32% -9.89 15548741 295.00 281.53 301.35 100 285.00 289.44 100 0.19% 44.72%
Sempra Energy 119.87 -3.49% -4.33 2875958 123.01 119.69 123.34 100 120.10 121.00 100 -4.35% -5.92%
South Jersey Industr 23.50 -1.38% -0.33 1304277 23.52 23.14 23.83 300 23.36 24.00 100 -4.39% 9.05%
Southern 61.10 -2.74% -1.72 6875771 62.67 60.99 62.67 200 61.05 61.35 500 -3.03% -0.54%
Southwest Gas 65.81 -4.47% -3.08 652999 68.17 65.70 68.69 100 64.83 69.70 100 -5.77% 8.33%
Spire Inc 59.85 -3.41% -2.11 479680 61.47 59.85 61.47 200 60.15 75.00 1000 -4.53% -6.54%
UGI Corp 41.25 -4.95% -2.15 4346019 43.07 41.24 43.39 2600 41.30 42.25 5000 -7.61% 17.99%
WEC Energy 86.93 -3.93% -3.56 3677331 89.61 86.84 90.22 200 86.93 92.00 100 -4.47% -5.54%
Xcel Energy 63.73 -2.84% -1.86 4298594 65.38 63.50 65.38 300 64.19 66.39 200 -3.20% -4.41%