20.06.2021 00:58:05
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1077.92
USD
-29.3900
-2.65%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 1077.92 Eröffnung 1107.54
Diff. absolut -29.39 Tages-Hoch 1107.54
Diff. % -2.65 % Tages-Tief 1077.11
Volumen - Umsatz -
Schlusskurs vom 18.06.2021 1107.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 20.06.2021 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.10% 1142.5 974.4
1 Woche -3.28% 1125.1 1077.1
1 Monat -1.90% 1125.1 1077.1
3 Monate 3.77% 1142.5 1028.0
6 Monate 4.74% 1142.5 974.4
1 Jahr 12.32% 1142.5 897.7
3 Jahre 37.90% 1151.2 710.0
24.94
26.51
1.13
3.1
11.56
SMI
-0.61
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.94,"chartHeight":25.62062785842,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-0.61,"chartHeight":8.5444615688985,"year":2020,"ID_NOTATION":"13521310"},"2021":{"performance":3.1,"chartHeight":14.551044231032,"year":2021,"ID_NOTATION":"13521310"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:58:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AES Corp 25.14 -3.57% -0.93 6538516 25.61 25.12 25.80 200 24.90 26.57 200 -2.86% 6.98%
Allete 66.54 -4.08% -2.83 422856 68.93 66.43 68.93 200 62.37 72.00 200 -5.63% 7.43%
Alliant Energy Co. 56.33 -3.08% -1.79 2171548 58.11 56.18 58.19 200 51.09 60.00 200 -3.84% 9.31%
Ameren Corp 82.11 -2.82% -2.38 2955208 83.64 81.93 83.98 100 76.77 81.95 200 -4.29% 5.19%
American Electric Po 82.35 -2.42% -2.04 4480827 84.18 82.18 84.28 1000 82.37 83.38 100 -2.84% -1.10%
American Water Works 157.54 -2.87% -4.66 1741119 161.11 157.37 161.81 100 150.00 170.00 300 -1.76% 2.65%
Atmos Energy 97.88 -2.41% -2.42 2080983 99.61 97.67 99.67 100 86.60 102.50 100 -3.84% 2.57%
Avista 43.33 -3.24% -1.45 602201 44.52 43.26 44.68 100 37.00 45.83 100 -3.60% 7.95%
Black Hills 67.59 -3.35% -2.34 1078189 69.56 67.57 69.56 500 65.60 77.07 200 -2.99% 9.99%
California Water Ser 56.06 -4.06% -2.37 380331 57.87 55.97 58.05 100 52.33 56.47 100 -4.71% 3.76%
CenterPoint Energy 24.63 -2.80% -0.71 16590993 25.07 24.59 25.34 1100 21.80 26.50 100 -5.81% 13.82%
CMS Energy 58.12 -2.34% -1.39 3118302 59.07 57.92 59.14 100 55.66 61.00 100 -4.20% -4.74%
Consolidated Edison 74.49 -2.35% -1.79 3831357 76.05 74.38 76.05 100 74.50 74.55 400 -3.55% 3.07%
Dominion Energy 74.82 -2.55% -1.96 7225591 76.25 74.74 76.42 100 74.82 75.00 100 -3.23% -0.51%
DTE Energy 131.84 -1.19% -1.59 1651780 132.25 131.74 133.97 1100 131.84 131.99 100 -4.90% 8.59%
Duke Energy 99.61 -2.74% -2.81 5190379 102.07 99.51 102.25 100 99.13 99.70 200 -2.28% 8.79%
Edison International 55.58 -2.46% -1.40 3978359 56.45 55.57 57.23 200 55.58 55.76 1000 -4.12% -11.52%
Entergy 103.39 -3.96% -4.26 2564622 107.35 102.93 107.35 100 102.75 103.59 200 -5.09% 3.56%
Essential Utilities 46.63 -4.39% -2.14 1809773 48.60 46.57 48.60 100 40.27 49.50 100 -4.56% -1.40%
Eversource Energy 79.92 -3.35% -2.77 4128854 82.19 79.71 82.39 500 79.90 80.23 200 -3.49% -7.62%
Exelon Co. 44.55 -3.15% -1.45 11791390 45.85 44.49 45.89 100 44.40 44.87 200 -5.03% 5.52%
Firstenergy 37.13 -1.56% -0.59 6189486 37.84 37.04 37.89 200 37.22 37.40 200 -4.21% 21.30%
Hawaiian Electric In 41.94 -3.61% -1.57 684105 43.37 41.85 43.37 300 40.53 41.94 200 -6.47% 18.51%
Idacorp 99.14 -2.82% -2.88 547136 101.95 98.76 101.95 300 90.00 108.00 100 -1.73% 3.24%
National Fuel Gas 51.47 -2.98% -1.58 576169 52.68 51.44 52.68 100 47.25 56.06 100 -6.72% 25.14%
New Jersey Resources 40.95 -4.05% -1.73 1099165 42.13 40.89 42.13 100 38.32 45.57 100 -7.25% 15.19%
Nextera Energy 73.28 -1.74% -1.30 17538955 74.44 73.03 74.92 200 72.92 73.30 100 -0.29% -5.02%
NISOURCE 25.02 -3.32% -0.86 5017293 25.62 24.96 25.72 200 24.50 25.38 200 -3.81% 9.07%
Northwest Natural Ho 52.17 -4.64% -2.54 229258 54.53 52.07 54.53 100 47.88 56.82 100 -5.54% 13.44%
NorthWestern Co. 61.29 -3.99% -2.55 433916 63.20 61.25 63.40 100 58.24 62.24 100 -5.87% 5.11%
NRG Energy 36.79 -4.17% -1.60 5737708 37.94 36.78 38.18 300 36.11 37.03 500 -1.37% -2.02%
ONEOK 53.02 -2.10% -1.14 6967693 53.43 53.00 54.10 700 53.00 53.05 800 -3.71% 38.14%
PG & E 10.20 -0.29% -0.03 15783239 10.24 10.12 10.28 2600 10.15 10.25 1000 -2.86% -18.14%
Pinnacle West Capita 81.05 -4.18% -3.54 2583905 83.90 80.68 84.05 100 81.00 81.25 200 -7.56% 1.38%
PNM Resources 48.80 -0.20% -0.10 1139645 48.90 48.76 48.96 400 48.50 49.98 400 -0.77% 0.56%
Portland General Ele 47.34 -3.72% -1.83 803220 49.05 47.32 49.12 100 39.09 52.00 100 -5.04% 10.69%
PPL Corp 27.61 -3.46% -0.99 9834651 28.44 27.59 28.46 1100 27.55 27.79 1000 -5.86% -2.09%
Public Service Ent 59.34 -3.04% -1.86 3369121 60.49 59.32 60.81 400 58.01 63.25 500 -3.98% 1.78%
SEA LTD CL.A(ADR)/1 282.49 -0.26% -0.75 2529882 284.60 280.00 286.60 200 281.10 283.25 100 1.73% 41.92%
Sempra Energy 137.77 -2.00% -2.81 3227713 139.33 137.72 139.77 100 135.50 150.00 100 -3.14% 8.13%
South Jersey Industr 26.14 -4.81% -1.32 3768200 27.24 26.00 27.24 500 26.06 27.96 300 -6.44% 21.30%
Southern 61.45 -3.00% -1.90 6549315 63.04 61.38 63.09 300 61.40 61.50 400 -3.76% 0.03%
Southwest Gas 63.19 -3.94% -2.59 820160 65.18 62.88 65.40 100 60.01 73.21 100 -6.62% 4.02%
Spire Inc 72.52 -4.59% -3.49 421844 75.65 72.50 75.83 100 69.70 79.89 100 -4.19% 13.24%
UGI Corp 45.31 -3.14% -1.47 1485718 46.60 45.30 46.60 900 42.00 48.00 300 -5.11% 29.61%
WEC Energy 89.43 -3.19% -2.95 2003179 91.98 89.21 91.98 300 89.40 89.85 500 -3.74% -2.83%
Xcel Energy 66.60 -2.56% -1.75 4431850 68.12 66.46 68.13 600 66.19 66.99 100 -4.23% -0.10%