Finanz und Wirtschaft

23.10.2019 23:59:55 Autoupdate

DOW JONES U.S. UTILITIES TOTAL RETURN INDEX

1045.80

USD

3.5800

0.34%

23.10.2019 23:43

Chart

Kursdaten

Kurs	1045.80	Eröffnung	1042.22
Diff. absolut	3.58	Tages-Hoch	1048.47
Diff. %	0.34 %	Tages-Tief	1041.67
Volumen	-	Umsatz	-
Schlusskurs vom 23.10.2019	1042.22	Volatilität in %	-
Börse	ausserbörslich USA	Letzter Handel	23.10.2019 / 23:43
Währung	USD	Aktualisierungsstand	23.10.2019 / 23:59

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.78%	1054.6	821.5
1 Woche	1.63%	1046.8	1020.2
1 Monat	0.71%	1054.6	1020.2
3 Monate	7.42%	1054.6	945.0
6 Monate	13.59%	1054.6	909.3
1 Jahr	21.58%	1054.6	808.0
3 Jahre	48.98%	1054.6	664.1

12.44 13	4.37 SMI	23.78 18.91
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":12.44,"chartHeight":19.483179719621,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":14.5483961668,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":23.78,"chartHeight":22.539501476591,"year":2019,"ID_NOTATION":"13521310"}}

{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:59:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AES Corp	17.13	1.36%	0.23	6362851	16.86	16.84	17.15	100	16.75	17.90	400	5.49%	16.87%
Allete	87.25	0.22%	0.19	201714	87.40	86.79	87.63	200	85.37	87.55	100	0.95%	14.22%
Alliant Energy Co.	53.64	0.51%	0.27	1478053	53.36	53.27	53.66	1400	53.62	53.64	6800	2.65%	26.32%
Ameren Corp	77.06	0.01%	0.01	1305163	77.02	76.60	77.29	100	28.19	78.32	100	1.65%	18.12%
American Electric Po	94.44	0.31%	0.29	2379177	94.39	94.22	95.09	500	94.00	94.43	300	2.63%	25.97%
American Water Works	121.94	-0.37%	-0.45	758953	122.46	121.77	123.69	100	120.00	123.00	100	1.32%	34.84%
Aqua America	46.39	-0.28%	-0.13	897479	46.56	46.14	46.90	4500	45.75	48.00	100	3.40%	36.06%
Atmos Energy	113.01	0.61%	0.68	584436	112.42	112.24	113.22	100	109.16	113.18	100	2.13%	21.15%
Avista	48.05	0.48%	0.23	207727	47.91	47.81	48.39	100	45.00	49.89	100	1.31%	12.57%
Black Hills	78.99	0.95%	0.74	301304	78.52	78.36	79.14	500	77.50	80.25	200	1.39%	24.64%
CMS Energy	63.29	-0.69%	-0.44	5182562	63.88	63.22	64.29	200	55.00	63.30	300	0.79%	28.36%
California Waterrvic	55.06	-0.02%	-0.01	185023	55.18	54.80	55.87	100	53.51	56.50	200	2.15%	15.55%
CenterPoint Energy	29.60	1.06%	0.31	4787630	29.35	29.22	29.61	500	28.89	30.00	600	3.94%	3.75%
Consolidated Edison	93.70	0.45%	0.42	1469481	93.36	93.05	94.07	100	90.26	93.79	100	3.15%	22.55%
DTE Energy	129.32	0.26%	0.34	943005	128.68	128.45	129.59	3800	127.50	130.27	100	0.05%	17.24%
Dominion Energy	82.72	-0.12%	-0.10	2699135	82.82	82.14	83.19	100	81.50	83.05	100	1.77%	15.90%
Duke Energy	96.17	0.89%	0.85	2218576	95.53	95.27	96.18	300	95.52	96.40	100	0.34%	10.45%
EL Paso Electric	67.36	0.04%	0.03	96748	67.33	67.25	67.39	200	66.75	67.51	100	0.12%	34.37%
Edison International	72.42	1.23%	0.88	1958613	71.61	71.41	72.50	400	72.40	73.15	1000	2.36%	26.02%
Entergy	120.65	1.04%	1.24	1882687	119.68	119.43	120.69	3100	118.60	120.77	800	3.34%	38.74%
Eversource Energy	86.06	0.23%	0.20	1408103	86.05	85.51	86.23	1200	85.00	86.26	100	2.10%	32.01%
Exelon Co.	45.65	0.88%	0.40	8714396	45.51	45.16	45.79	1200	45.30	46.00	100	-3.85%	0.33%
Firstenergy	48.41	0.10%	0.05	4456713	48.59	48.23	48.71	100	45.20	49.44	500	1.60%	28.79%
Hawaiian Electric In	45.58	0.37%	0.17	380487	45.60	45.31	45.69	200	40.57	50.00	300	2.48%	24.00%
Idacorp	109.17	0.07%	0.08	145806	109.40	108.82	109.95	100	109.15	127.53	100	0.43%	17.23%
NISOURCE	28.15	-0.42%	-0.12	3686338	28.36	28.07	28.46	200	26.00	28.55	100	0.46%	11.52%
NRG Energy	40.62	-0.32%	-0.13	1792333	40.65	40.41	40.87	1700	39.31	41.46	200	3.48%	2.90%
National Fuel Gas	45.72	0.93%	0.42	445306	45.28	44.95	45.87	100	43.00	46.00	100	1.03%	-11.49%
New Jersey Resources	44.26	0.27%	0.12	390994	44.40	44.18	44.59	400	43.25	46.55	500	2.64%	-3.09%
Nextera Energy	236.00	-0.10%	-0.24	2237509	237.55	235.71	238.60	200	236.00	238.00	100	3.82%	35.91%
NorthWestern Co.	74.91	0.11%	0.08	291826	75.08	74.48	75.16	100	71.08	78.75	100	2.03%	25.89%
Northwest Natural Ga	70.91	0.01%	0.01	99835	71.30	70.60	71.45	100	68.98	74.56	100	1.96%	17.27%
ONEOK	70.91	0.82%	0.58	1744807	70.04	69.53	70.97	100	70.91	71.50	100	1.56%	30.36%
PG & E	8.20	1.23%	0.10	7167632	8.14	7.97	8.25	200	8.08	8.18	1000	5.06%	-65.89%
PNM Resources	52.01	-0.17%	-0.09	231178	52.22	51.63	52.30	100	17.72	52.23	100	2.86%	26.79%
PPL Corp	33.18	1.34%	0.44	4973177	32.80	32.79	33.27	400	33.11	33.27	700	2.57%	15.57%
Pinnacle West Capita	94.15	-0.40%	-0.38	795580	94.79	93.89	94.92	100	94.05	94.88	300	0.93%	10.95%
Portland General Ele	57.10	0.26%	0.15	363122	56.96	56.77	57.21	100	35.74	57.15	100	1.55%	24.54%
Public Service Ent	62.74	0.58%	0.36	1696045	62.61	62.30	62.77	1000	59.65	63.25	100	0.84%	19.85%
SEA LTD CL.A(ADR)/1	27.26	2.10%	0.56	3985065	26.77	26.65	27.65	1000	27.10	27.55	2000	-2.95%	140.81%
Sempra Energy	148.00	0.76%	1.12	986735	147.25	146.46	148.00	300	143.00	151.51	100	1.30%	35.76%
South Jersey Industr	32.00	-0.62%	-0.20	342979	32.41	31.95	32.41	200	31.84	32.16	200	1.42%	15.83%
Southern	61.95	0.83%	0.51	2824026	61.43	61.43	61.95	100	61.45	61.99	100	1.41%	41.05%
Southwest Gas	88.84	0.32%	0.28	143901	88.96	88.36	89.07	100	88.75	100.00	100	-0.49%	15.76%
Spire Inc	84.71	0.58%	0.49	168112	84.37	84.33	84.89	100	75.00	85.01	100	0.21%	13.69%
UGI Co.	48.57	0.00%	0.00	646752	48.73	48.37	48.73	100	45.21	48.99	200	0.68%	-8.96%
WEC Energy	93.15	-0.15%	-0.14	1087084	93.45	92.90	94.18	100	70.00	93.84	100	1.22%	34.70%
Xcel Energy	64.44	0.36%	0.23	3358054	64.16	64.11	64.59	200	63.85	65.00	1000	1.68%	30.32%