14.12.2019 07:31:10
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1023.63
USD
8.0600
0.79%
14.12.2019 00:09
 
Chart
Kursdaten
Kurs 1023.63 Eröffnung 1015.90
Diff. absolut 8.06 Tages-Hoch 1024.93
Diff. % 0.79 % Tages-Tief 1012.56
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1015.57 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 14.12.2019 / 00:09
Währung USD Aktualisierungsstand 14.12.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.57% 1054.6 821.5
1 Woche 0.28% 1024.9 1011.6
1 Monat 1.47% 1026.5 1008.8
3 Monate 1.00% 1054.6 991.4
6 Monate 6.22% 1054.6 945.0
1 Jahr 13.81% 1054.6 808.0
3 Jahre 42.77% 1054.6 697.4
12.44
13
4.37
SMI
21.57
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":18.819781592147,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":21.57,"chartHeight":21.327592986927,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 07:31:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 18.92 -0.05% -0.01 4867382 18.98 18.88 19.02 500 18.86 19.11 200 1.07% 30.84%
Allete 79.36 0.69% 0.54 276093 79.00 78.60 79.67 100 78.75 80.00 100 0.05% 4.12%
Alliant Energy Co. 52.92 0.64% 0.34 1579021 52.57 52.24 52.98 2600 52.92 52.93 3400 -0.35% 25.27%
Ameren Corp 75.02 0.41% 0.31 972164 74.47 73.96 75.18 100 72.76 76.99 100 -0.23% 15.01%
American Electric Po 92.05 1.00% 0.91 2613729 91.14 90.31 92.21 100 88.00 99.00 100 -0.37% 23.16%
American Water Works 119.20 0.65% 0.77 1023918 118.04 117.34 119.58 200 116.00 124.37 300 -2.83% 31.32%
Aqua America 45.02 -0.22% -0.10 1025681 45.12 44.65 45.21 100 42.00 46.00 100 -0.60% 31.68%
Atmos Energy 107.05 0.51% 0.54 720238 106.50 105.96 107.21 100 100.10 113.30 200 0.50% 15.46%
Avista 47.69 0.29% 0.14 515684 47.58 47.21 47.90 100 44.61 49.89 100 0.74% 12.26%
Black Hills 77.15 0.14% 0.11 168019 76.88 76.53 77.45 100 76.91 80.82 100 0.56% 22.89%
California Waterrvic 49.33 -1.97% -0.99 429692 50.39 49.10 50.47 100 49.00 51.10 200 -4.93% 3.50%
CenterPoint Energy 25.94 4.51% 1.12 13385377 24.77 24.77 26.01 100 24.25 26.32 13600 3.68% -8.11%
CMS Energy 60.99 0.36% 0.22 1609486 60.69 60.25 61.07 200 47.97 66.90 100 -0.76% 22.84%
Consolidated Edison 87.83 0.35% 0.31 2174842 87.21 86.92 88.10 100 85.00 92.00 100 1.20% 14.87%
Dominion Energy 80.88 0.24% 0.19 3414450 80.50 80.28 81.21 100 79.33 81.72 200 -0.15% 13.18%
DTE Energy 124.86 0.76% 0.94 846324 123.88 123.13 125.09 100 107.39 125.60 100 -0.30% 13.20%
Duke Energy 90.10 0.60% 0.54 5092803 89.32 89.17 90.43 200 89.00 90.30 500 0.38% 4.40%
Edison International 72.69 1.74% 1.24 2192410 72.00 71.26 72.97 500 58.51 73.74 600 1.85% 28.04%
EL Paso Electric 67.48 0.10% 0.07 155656 67.41 67.38 67.48 100 67.00 68.25 700 0.00% 34.61%
Entergy 118.30 1.18% 1.38 1944628 116.77 115.72 118.34 100 78.87 118.48 100 0.18% 37.45%
Eversource Energy 81.34 0.61% 0.49 1001261 80.85 80.25 81.48 100 81.02 84.26 100 0.17% 25.06%
Exelon Co. 43.82 -0.63% -0.28 7198817 44.10 43.56 44.13 200 43.82 43.90 500 -2.32% -2.84%
Firstenergy 47.95 0.21% 0.10 3383039 47.75 47.43 48.05 300 30.51 49.99 100 -0.89% 27.70%
Hawaiian Electric In 45.31 0.51% 0.23 341441 45.10 44.92 45.38 100 43.25 45.99 1000 2.07% 23.73%
Idacorp 105.38 0.12% 0.13 451442 105.36 104.44 105.50 100 101.50 106.92 100 0.74% 13.24%
National Fuel Gas 46.37 0.56% 0.26 513313 46.16 45.91 46.41 100 45.75 50.33 100 2.75% -9.40%
New Jersey Resources 43.55 0.69% 0.30 563884 43.30 43.02 43.64 100 39.84 46.55 500 1.94% -4.64%
Nextera Energy 236.95 1.30% 3.05 2086267 233.08 232.77 237.38 300 235.52 238.11 100 1.09% 36.32%
NISOURCE 26.88 0.79% 0.21 3408054 26.58 26.52 26.90 300 26.38 29.19 100 0.30% 6.04%
Northwest Natural Ga 69.65 0.59% 0.41 189348 69.33 68.75 69.92 100 65.93 73.05 100 2.08% 15.20%
NorthWestern Co. 69.85 0.16% 0.11 252733 69.74 69.35 69.98 100 66.35 71.22 200 -2.58% 17.51%
NRG Energy 39.37 0.10% 0.04 2483629 39.38 39.23 39.66 500 39.30 39.50 500 2.34% -0.58%
ONEOK 73.17 0.36% 0.26 2410809 73.00 72.44 73.42 100 69.50 79.00 100 2.21% 35.63%
PG & E 11.24 -4.10% -0.48 25163129 11.72 10.60 11.97 100 11.36 11.50 100 16.48% -52.67%
Pinnacle West Capita 86.14 0.47% 0.40 712349 85.66 85.27 86.34 800 84.50 96.49 100 -0.07% 1.10%
PNM Resources 49.95 1.26% 0.62 418860 49.30 49.15 50.04 100 16.92 50.10 100 2.40% 21.56%
Portland General Ele 54.68 0.07% 0.04 678470 54.57 54.36 54.74 100 44.00 60.00 300 -1.17% 19.26%
PPL Corp 35.64 6.07% 2.04 13346409 34.90 34.75 35.84 100 35.50 35.89 100 3.70% 25.80%
Public Service Ent 58.55 0.09% 0.05 3161599 58.53 58.42 58.84 100 56.90 62.90 100 -0.10% 12.49%
SEA LTD CL.A(ADR)/1 36.80 -1.34% -0.50 2941159 37.17 36.67 37.68 200 35.35 37.98 100 -2.67% 225.09%
Sempra Energy 148.78 1.29% 1.89 1609132 146.57 146.38 149.07 100 138.00 149.78 100 2.02% 37.52%
South Jersey Industr 31.26 -0.29% -0.09 693358 31.42 31.19 31.49 100 29.75 32.16 200 0.87% 12.45%
Southern 60.76 0.08% 0.05 5158565 60.65 60.44 61.17 100 59.13 63.25 100 -2.22% 38.34%
Southwest Gas 75.24 0.75% 0.56 611973 74.68 74.16 75.39 100 75.11 76.64 200 0.13% -1.65%
Spire Inc 79.86 0.43% 0.34 422793 79.52 78.80 79.95 100 78.00 89.00 11000 0.40% 7.80%
UGI Co. 43.96 0.49% 0.22 1280282 44.06 43.72 44.07 100 39.67 45.97 100 1.13% -17.60%
WEC Energy 89.18 0.45% 0.40 918928 88.66 88.11 89.41 3100 78.00 94.00 500 0.12% 28.76%
Xcel Energy 62.26 1.47% 0.90 2773035 61.35 61.10 62.38 200 62.00 62.83 100 0.42% 26.36%