18.08.2019 01:50:06
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
987.77
USD
5.5300
0.56%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 987.77 Eröffnung 982.95
Diff. absolut 5.53 Tages-Hoch 990.66
Diff. % 0.56 % Tages-Tief 982.74
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 982.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.31% 990.7 821.5
1 Woche 0.91% 990.7 967.4
1 Monat 1.28% 990.7 945.0
3 Monate 5.34% 990.7 924.3
6 Monate 11.32% 990.7 885.5
1 Jahr 16.07% 990.7 808.0
3 Jahre 38.25% 990.7 664.1
Benchmark:
12.44
13
4.37
SMI
17.31
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":23.530021880943,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":17.570236740807,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":17.31,"chartHeight":25.412075450622,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:50:06
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AES Corp 15.20 2.91% 0.43 5172458 14.79 14.76 15.25 200 15.21 22.45 100 -2.38% 5.12%
Allete 85.10 0.82% 0.69 122644 84.46 84.36 85.30 100 84.84 85.24 100 -0.56% 11.65%
Alliant Energy Co. 51.63 0.12% 0.06 1050181 51.88 51.53 51.97 100 50.33 52.48 100 0.27% 22.20%
Ameren Corp 76.64 1.09% 0.83 2310384 75.87 75.77 76.84 1000 76.05 76.98 300 -0.07% 17.49%
American Electric Po 90.23 -0.14% -0.13 2131012 90.47 90.02 90.79 100 85.00 91.00 100 0.29% 20.73%
American Water Works 124.22 -0.22% -0.28 1068557 124.49 123.41 125.31 100 118.00 125.75 100 3.04% 36.85%
Aqua America 44.28 1.26% 0.55 1592930 43.80 43.68 44.47 100 42.00 44.79 200 2.88% 29.51%
Atmos Energy 110.44 0.98% 1.07 689895 109.73 109.41 110.63 100 98.00 110.67 100 1.73% 19.11%
Avista 46.48 1.40% 0.64 287526 46.04 45.69 46.56 400 39.00 50.50 100 0.76% 9.42%
Black Hills 77.17 1.40% 1.07 267457 76.26 76.03 77.32 100 57.69 80.25 200 1.01% 22.92%
CMS Energy 61.20 -0.11% -0.07 2069339 61.09 61.04 61.47 100 54.00 61.53 100 1.46% 23.26%
California Waterrvic 55.84 1.38% 0.76 274442 55.15 55.04 55.97 600 45.00 56.04 100 3.04% 17.16%
CenterPoint Energy 27.87 1.09% 0.30 3940560 27.61 27.59 27.96 400 27.18 28.40 3700 0.91% -1.28%
Consolidated Edison 87.20 0.26% 0.23 1213089 86.95 86.75 87.46 100 85.00 90.00 100 -0.07% 14.05%
DTE Energy 129.29 0.49% 0.63 921284 128.99 128.35 129.48 100 107.39 131.99 200 -0.06% 17.22%
Dominion Energy 76.86 -0.25% -0.19 3594317 77.32 76.79 77.46 100 76.50 80.00 500 2.70% 7.56%
Duke Energy 89.77 0.55% 0.49 2285485 89.40 89.23 90.14 1000 89.60 89.98 1000 0.02% 4.02%
EL Paso Electric 66.41 0.05% 0.03 243783 66.44 66.35 66.57 200 66.24 66.57 100 -0.09% 32.48%
Edison International 72.50 0.60% 0.43 1576724 72.11 72.11 72.77 700 67.96 72.88 100 -2.53% 27.71%
Entergy 109.19 0.17% 0.19 905214 109.06 108.79 109.65 100 95.00 109.65 400 1.64% 26.86%
Eversource Energy 78.64 -0.22% -0.17 1421846 78.86 78.35 79.08 100 76.91 78.74 100 0.27% 20.91%
Exelon Co. 45.13 1.07% 0.48 5429136 44.82 44.60 45.18 100 43.75 48.88 100 -0.15% 0.07%
Firstenergy 44.68 1.27% 0.56 4706989 44.16 44.07 44.74 200 43.63 48.00 400 1.09% 18.99%
Hawaiian Electric In 44.71 0.63% 0.28 475130 44.46 44.35 44.72 100 43.50 46.00 200 0.70% 22.09%
Idacorp 108.03 1.46% 1.55 290967 106.66 106.64 108.16 100 107.69 108.10 100 3.56% 16.09%
NISOURCE 29.42 1.34% 0.39 9031926 29.05 28.96 29.53 100 27.50 29.42 100 2.98% 16.06%
NRG Energy 35.47 3.35% 1.15 3132154 34.46 34.45 35.58 200 34.53 38.54 100 3.87% -10.43%
National Fuel Gas 47.04 0.97% 0.45 838074 46.58 46.46 47.15 100 43.03 48.36 400 -0.91% -8.09%
New Jersey Resources 45.22 1.87% 0.83 475399 44.45 44.25 45.34 100 41.30 47.55 500 -0.51% -0.99%
Nextera Energy 217.53 0.17% 0.38 2622107 218.29 216.40 219.78 100 212.00 228.33 100 0.49% 25.15%
NorthWestern Co. 71.09 1.20% 0.84 341627 70.25 70.19 71.13 100 67.32 74.73 100 2.45% 19.60%
Northwest Natural Ga 71.95 1.21% 0.86 112860 71.00 70.39 72.42 100 68.30 75.74 100 2.43% 19.00%
ONEOK 69.30 1.99% 1.35 2117105 68.15 68.11 69.49 300 68.75 72.00 500 0.36% 28.45%
PG & E 14.28 -0.76% -0.11 5123504 14.41 14.27 15.07 25000 14.50 15.50 200 -21.19% -39.87%
PNM Resources 51.00 1.37% 0.69 383888 50.44 50.31 51.06 100 48.00 51.11 200 1.07% 24.12%
PPL Corp 29.41 0.65% 0.19 4934653 29.27 29.15 29.54 200 29.31 29.68 1000 0.10% 3.81%
Pinnacle West Capita 94.12 0.36% 0.34 1365043 93.84 93.25 94.63 300 84.00 95.00 100 1.82% 10.47%
Portland General Ele 56.30 0.57% 0.32 523509 55.98 55.98 56.59 100 36.13 57.15 100 1.46% 22.79%
Public Service Ent 58.10 0.59% 0.34 1843277 57.98 57.88 58.33 100 34.83 61.51 100 0.66% 11.62%
SEA LTD CL.A(ADR)/1 35.42 3.00% 1.03 4846421 34.92 34.32 35.75 1000 34.40 37.80 100 2.10% 212.90%
Sempra Energy 138.88 0.25% 0.34 2597800 138.59 137.85 139.66 100 90.01 139.46 100 0.87% 28.37%
South Jersey Industr 31.65 1.09% 0.34 271118 31.30 31.30 31.76 300 31.00 33.25 400 1.34% 13.85%
Southern 57.48 0.82% 0.47 6259110 57.20 56.97 57.62 400 56.90 57.61 100 -1.46% 30.87%
Southwest Gas 90.03 1.66% 1.47 216943 88.65 88.59 90.21 100 89.81 97.00 100 1.10% 17.69%
Spire Inc 82.59 1.46% 1.19 232302 81.34 81.17 82.69 100 82.38 82.76 100 1.59% 11.49%
UGI Co. 48.21 3.57% 1.66 1874801 46.83 46.80 48.37 100 32.50 52.55 100 1.26% -9.63%
WEC Energy 90.44 -0.28% -0.25 1738174 90.78 90.25 91.39 100 65.00 93.99 100 0.63% 30.58%
Xcel Energy 61.80 0.44% 0.27 2287805 61.61 61.46 62.17 100 61.42 61.92 100 0.05% 25.43%