Chart
Kursdaten
Kurs | 1023.63 | Eröffnung | 1015.90 |
Diff. absolut | 8.06 | Tages-Hoch | 1024.93 |
Diff. % | 0.79 % | Tages-Tief | 1012.56 |
Volumen | - | Umsatz | - |
Schlusskurs vom 12.12.2019 | 1015.57 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 14.12.2019 / 00:09 |
Währung | USD | Aktualisierungsstand | 14.12.2019 / 07:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 21.57% | 1054.6 | 821.5 |
1 Woche | 0.28% | 1024.9 | 1011.6 |
1 Monat | 1.47% | 1026.5 | 1008.8 |
3 Monate | 1.00% | 1054.6 | 991.4 |
6 Monate | 6.22% | 1054.6 | 945.0 |
1 Jahr | 13.81% | 1054.6 | 808.0 |
3 Jahre | 42.77% | 1054.6 | 697.4 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AES Corp | 18.92 | -0.05% | -0.01 | 4867382 | 18.98 | 18.88 | 19.02 | 500 | 18.86 | 19.11 | 200 | 1.07% | 30.84% |
Allete | 79.36 | 0.69% | 0.54 | 276093 | 79.00 | 78.60 | 79.67 | 100 | 78.75 | 80.00 | 100 | 0.05% | 4.12% |
Alliant Energy Co. | 52.92 | 0.64% | 0.34 | 1579021 | 52.57 | 52.24 | 52.98 | 2600 | 52.92 | 52.93 | 3400 | -0.35% | 25.27% |
Ameren Corp | 75.02 | 0.41% | 0.31 | 972164 | 74.47 | 73.96 | 75.18 | 100 | 72.76 | 76.99 | 100 | -0.23% | 15.01% |
American Electric Po | 92.05 | 1.00% | 0.91 | 2613729 | 91.14 | 90.31 | 92.21 | 100 | 88.00 | 99.00 | 100 | -0.37% | 23.16% |
American Water Works | 119.20 | 0.65% | 0.77 | 1023918 | 118.04 | 117.34 | 119.58 | 200 | 116.00 | 124.37 | 300 | -2.83% | 31.32% |
Aqua America | 45.02 | -0.22% | -0.10 | 1025681 | 45.12 | 44.65 | 45.21 | 100 | 42.00 | 46.00 | 100 | -0.60% | 31.68% |
Atmos Energy | 107.05 | 0.51% | 0.54 | 720238 | 106.50 | 105.96 | 107.21 | 100 | 100.10 | 113.30 | 200 | 0.50% | 15.46% |
Avista | 47.69 | 0.29% | 0.14 | 515684 | 47.58 | 47.21 | 47.90 | 100 | 44.61 | 49.89 | 100 | 0.74% | 12.26% |
Black Hills | 77.15 | 0.14% | 0.11 | 168019 | 76.88 | 76.53 | 77.45 | 100 | 76.91 | 80.82 | 100 | 0.56% | 22.89% |
California Waterrvic | 49.33 | -1.97% | -0.99 | 429692 | 50.39 | 49.10 | 50.47 | 100 | 49.00 | 51.10 | 200 | -4.93% | 3.50% |
CenterPoint Energy | 25.94 | 4.51% | 1.12 | 13385377 | 24.77 | 24.77 | 26.01 | 100 | 24.25 | 26.32 | 13600 | 3.68% | -8.11% |
CMS Energy | 60.99 | 0.36% | 0.22 | 1609486 | 60.69 | 60.25 | 61.07 | 200 | 47.97 | 66.90 | 100 | -0.76% | 22.84% |
Consolidated Edison | 87.83 | 0.35% | 0.31 | 2174842 | 87.21 | 86.92 | 88.10 | 100 | 85.00 | 92.00 | 100 | 1.20% | 14.87% |
Dominion Energy | 80.88 | 0.24% | 0.19 | 3414450 | 80.50 | 80.28 | 81.21 | 100 | 79.33 | 81.72 | 200 | -0.15% | 13.18% |
DTE Energy | 124.86 | 0.76% | 0.94 | 846324 | 123.88 | 123.13 | 125.09 | 100 | 107.39 | 125.60 | 100 | -0.30% | 13.20% |
Duke Energy | 90.10 | 0.60% | 0.54 | 5092803 | 89.32 | 89.17 | 90.43 | 200 | 89.00 | 90.30 | 500 | 0.38% | 4.40% |
Edison International | 72.69 | 1.74% | 1.24 | 2192410 | 72.00 | 71.26 | 72.97 | 500 | 58.51 | 73.74 | 600 | 1.85% | 28.04% |
EL Paso Electric | 67.48 | 0.10% | 0.07 | 155656 | 67.41 | 67.38 | 67.48 | 100 | 67.00 | 68.25 | 700 | 0.00% | 34.61% |
Entergy | 118.30 | 1.18% | 1.38 | 1944628 | 116.77 | 115.72 | 118.34 | 100 | 78.87 | 118.48 | 100 | 0.18% | 37.45% |
Eversource Energy | 81.34 | 0.61% | 0.49 | 1001261 | 80.85 | 80.25 | 81.48 | 100 | 81.02 | 84.26 | 100 | 0.17% | 25.06% |
Exelon Co. | 43.82 | -0.63% | -0.28 | 7198817 | 44.10 | 43.56 | 44.13 | 200 | 43.82 | 43.90 | 500 | -2.32% | -2.84% |
Firstenergy | 47.95 | 0.21% | 0.10 | 3383039 | 47.75 | 47.43 | 48.05 | 300 | 30.51 | 49.99 | 100 | -0.89% | 27.70% |
Hawaiian Electric In | 45.31 | 0.51% | 0.23 | 341441 | 45.10 | 44.92 | 45.38 | 100 | 43.25 | 45.99 | 1000 | 2.07% | 23.73% |
Idacorp | 105.38 | 0.12% | 0.13 | 451442 | 105.36 | 104.44 | 105.50 | 100 | 101.50 | 106.92 | 100 | 0.74% | 13.24% |
National Fuel Gas | 46.37 | 0.56% | 0.26 | 513313 | 46.16 | 45.91 | 46.41 | 100 | 45.75 | 50.33 | 100 | 2.75% | -9.40% |
New Jersey Resources | 43.55 | 0.69% | 0.30 | 563884 | 43.30 | 43.02 | 43.64 | 100 | 39.84 | 46.55 | 500 | 1.94% | -4.64% |
Nextera Energy | 236.95 | 1.30% | 3.05 | 2086267 | 233.08 | 232.77 | 237.38 | 300 | 235.52 | 238.11 | 100 | 1.09% | 36.32% |
NISOURCE | 26.88 | 0.79% | 0.21 | 3408054 | 26.58 | 26.52 | 26.90 | 300 | 26.38 | 29.19 | 100 | 0.30% | 6.04% |
Northwest Natural Ga | 69.65 | 0.59% | 0.41 | 189348 | 69.33 | 68.75 | 69.92 | 100 | 65.93 | 73.05 | 100 | 2.08% | 15.20% |
NorthWestern Co. | 69.85 | 0.16% | 0.11 | 252733 | 69.74 | 69.35 | 69.98 | 100 | 66.35 | 71.22 | 200 | -2.58% | 17.51% |
NRG Energy | 39.37 | 0.10% | 0.04 | 2483629 | 39.38 | 39.23 | 39.66 | 500 | 39.30 | 39.50 | 500 | 2.34% | -0.58% |
ONEOK | 73.17 | 0.36% | 0.26 | 2410809 | 73.00 | 72.44 | 73.42 | 100 | 69.50 | 79.00 | 100 | 2.21% | 35.63% |
PG & E | 11.24 | -4.10% | -0.48 | 25163129 | 11.72 | 10.60 | 11.97 | 100 | 11.36 | 11.50 | 100 | 16.48% | -52.67% |
Pinnacle West Capita | 86.14 | 0.47% | 0.40 | 712349 | 85.66 | 85.27 | 86.34 | 800 | 84.50 | 96.49 | 100 | -0.07% | 1.10% |
PNM Resources | 49.95 | 1.26% | 0.62 | 418860 | 49.30 | 49.15 | 50.04 | 100 | 16.92 | 50.10 | 100 | 2.40% | 21.56% |
Portland General Ele | 54.68 | 0.07% | 0.04 | 678470 | 54.57 | 54.36 | 54.74 | 100 | 44.00 | 60.00 | 300 | -1.17% | 19.26% |
PPL Corp | 35.64 | 6.07% | 2.04 | 13346409 | 34.90 | 34.75 | 35.84 | 100 | 35.50 | 35.89 | 100 | 3.70% | 25.80% |
Public Service Ent | 58.55 | 0.09% | 0.05 | 3161599 | 58.53 | 58.42 | 58.84 | 100 | 56.90 | 62.90 | 100 | -0.10% | 12.49% |
SEA LTD CL.A(ADR)/1 | 36.80 | -1.34% | -0.50 | 2941159 | 37.17 | 36.67 | 37.68 | 200 | 35.35 | 37.98 | 100 | -2.67% | 225.09% |
Sempra Energy | 148.78 | 1.29% | 1.89 | 1609132 | 146.57 | 146.38 | 149.07 | 100 | 138.00 | 149.78 | 100 | 2.02% | 37.52% |
South Jersey Industr | 31.26 | -0.29% | -0.09 | 693358 | 31.42 | 31.19 | 31.49 | 100 | 29.75 | 32.16 | 200 | 0.87% | 12.45% |
Southern | 60.76 | 0.08% | 0.05 | 5158565 | 60.65 | 60.44 | 61.17 | 100 | 59.13 | 63.25 | 100 | -2.22% | 38.34% |
Southwest Gas | 75.24 | 0.75% | 0.56 | 611973 | 74.68 | 74.16 | 75.39 | 100 | 75.11 | 76.64 | 200 | 0.13% | -1.65% |
Spire Inc | 79.86 | 0.43% | 0.34 | 422793 | 79.52 | 78.80 | 79.95 | 100 | 78.00 | 89.00 | 11000 | 0.40% | 7.80% |
UGI Co. | 43.96 | 0.49% | 0.22 | 1280282 | 44.06 | 43.72 | 44.07 | 100 | 39.67 | 45.97 | 100 | 1.13% | -17.60% |
WEC Energy | 89.18 | 0.45% | 0.40 | 918928 | 88.66 | 88.11 | 89.41 | 3100 | 78.00 | 94.00 | 500 | 0.12% | 28.76% |
Xcel Energy | 62.26 | 1.47% | 0.90 | 2773035 | 61.35 | 61.10 | 62.38 | 200 | 62.00 | 62.83 | 100 | 0.42% | 26.36% |