15.07.2020 04:54:52
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
955.41
USD
0.0000
0.00%
15.07.2020 00:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 955.41 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.07.2020 / 00:51
Währung USD Aktualisierungsstand 15.07.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.18% 1151.2 710.0
1 Woche 2.37% 960.3 914.8
1 Monat 0.25% 988.3 897.7
3 Monate -3.12% 1026.6 870.6
6 Monate -9.49% 1151.2 710.0
1 Jahr -2.26% 1151.2 710.0
3 Jahre 22.72% 1151.2 710.0
4.37
SMI
24.94
26.51
SMI
-10.68
SMI
-9.18
-3.37
2018
2019
2020
{"2018":{"performance":4.37,"chartHeight":14.053026370201,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":24.94,"chartHeight":21.989051361524,"year":2019,"ID_NOTATION":"13521310"},"2020":{"performance":-9.18,"chartHeight":17.435120656119,"year":2020,"ID_NOTATION":"13521310"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 04:54:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AES Corp 14.76 0.82% 0.12 6563530 14.60 14.55 14.99 100 14.55 15.00 500 4.38% -25.83%
Allete 59.15 0.32% 0.19 251998 58.93 58.40 59.76 100 58.71 79.98 100 4.78% -27.13%
Alliant Energy Co. 49.49 1.11% 0.55 1860761 49.29 48.89 49.66 8300 49.48 49.50 3100 2.10% -9.56%
Ameren Corp 76.57 1.34% 1.01 2206224 75.68 75.34 76.92 300 75.30 77.33 100 4.40% -0.30%
American Electric Po 85.35 0.70% 0.59 3150068 84.60 84.44 86.06 200 85.35 87.00 200 3.59% -9.69%
American Water Works 134.84 1.41% 1.87 1170644 133.43 132.85 135.23 100 130.69 140.00 100 3.48% 9.76%
Atmos Energy 100.43 0.74% 0.74 764351 99.75 99.20 101.03 300 95.49 105.50 400 0.36% -10.22%
Avista 36.05 1.07% 0.38 245109 35.86 35.53 36.28 100 32.15 49.98 100 0.92% -25.04%
Black Hills 60.40 0.63% 0.38 520975 60.04 59.92 60.82 500 56.50 117.23 300 4.93% -23.10%
California Water Ser 47.47 1.11% 0.52 152390 47.05 47.05 47.83 200 41.00 54.00 100 -0.67% -7.93%
CenterPoint Energy 19.28 0.36% 0.07 11003904 19.23 19.18 19.58 600 19.15 19.50 100 -1.08% -29.30%
CMS Energy 60.10 1.21% 0.72 2132326 59.52 59.23 60.37 200 58.10 60.53 500 1.03% -4.36%
Consolidated Edison 72.17 0.01% 0.01 2122991 72.19 71.61 73.26 200 71.87 72.90 100 -0.46% -20.23%
Dominion Energy 73.92 0.33% 0.24 4871597 74.00 73.34 74.48 500 74.05 74.45 100 -0.40% -10.75%
DTE Energy 108.78 0.25% 0.27 919584 108.63 107.61 109.64 1200 104.00 117.59 100 1.58% -16.24%
Duke Energy 81.69 0.33% 0.27 4218174 81.42 81.39 82.47 100 81.29 82.19 100 1.08% -10.44%
Edison International 56.67 1.23% 0.69 2884405 56.22 55.98 57.32 200 56.67 57.50 2500 4.02% -24.85%
EL Paso Electric 67.53 0.34% 0.23 250957 67.34 66.89 67.60 200 66.50 68.00 500 1.29% -0.53%
Entergy 97.63 1.34% 1.29 1345913 96.40 96.33 98.28 100 96.00 98.50 100 1.86% -18.51%
Essential Utilities 43.38 0.02% 0.01 1034811 43.36 42.48 43.70 100 39.28 44.73 2000 1.12% -7.58%
Eversource Energy 86.42 0.56% 0.48 1566639 86.03 85.41 86.89 100 85.92 88.20 200 2.48% 1.59%
Exelon Co. 37.87 1.07% 0.40 7244238 37.22 37.22 38.07 300 37.68 38.15 300 2.35% -16.93%
Firstenergy 40.92 0.20% 0.08 7743705 40.82 40.60 41.38 200 40.24 41.18 4300 1.66% -15.80%
Hawaiian Electric In 36.93 -0.30% -0.11 474680 37.15 36.55 37.68 100 34.75 38.93 100 3.39% -21.19%
Idacorp 89.94 -0.38% -0.34 364158 90.40 89.36 91.43 100 83.00 90.41 100 1.63% -15.79%
National Fuel Gas 40.45 1.20% 0.48 364878 39.86 39.86 40.65 100 36.95 43.93 100 -4.60% -13.09%
New Jersey Resources 31.42 0.42% 0.13 497775 31.36 31.04 31.79 700 29.50 34.12 100 -1.50% -29.50%
Nextera Energy 262.55 2.46% 6.31 3038585 256.24 255.86 264.69 400 262.55 269.99 100 6.42% 8.42%
NISOURCE 23.75 -1.12% -0.27 5504811 24.08 23.61 24.26 200 23.00 25.64 600 1.80% -14.69%
Northwest Natural Ho 52.32 -0.06% -0.03 111015 52.35 51.82 53.44 100 49.00 56.84 100 -1.95% -29.04%
NorthWestern Co. 53.47 0.64% 0.34 273692 53.41 52.76 53.94 100 48.97 58.05 100 0.32% -25.39%
NRG Energy 33.84 1.84% 0.61 2430771 33.12 33.12 34.06 100 33.50 35.85 100 3.33% -14.87%
ONEOK 27.22 2.37% 0.63 5843074 26.37 26.18 27.30 500 28.00 29.00 200 -1.31% -64.03%
PG & E 9.36 3.31% 0.30 16119463 8.97 8.90 9.36 500 9.42 9.48 2900 4.46% -13.89%
Pinnacle West Capita 79.62 0.90% 0.71 837713 78.87 78.82 79.98 200 77.10 80.39 100 4.76% -11.46%
PNM Resources 39.14 0.72% 0.28 306962 38.92 38.56 39.61 100 38.74 42.50 100 1.90% -22.82%
Portland General Ele 42.75 1.04% 0.44 627304 42.37 42.32 43.15 100 40.01 44.36 100 3.89% -23.37%
PPL Corp 25.54 1.15% 0.29 4800989 25.32 25.27 25.85 300 25.20 26.00 800 0.43% -28.82%
Public Service Ent 51.52 -0.56% -0.29 2643832 51.74 51.04 52.09 300 51.53 52.87 200 2.45% -12.75%
SEA LTD CL.A(ADR)/1 113.30 -0.31% -0.35 5621182 111.15 106.01 113.54 100 115.00 116.00 100 0.35% 181.70%
Sempra Energy 121.84 1.39% 1.67 2113638 120.36 120.35 122.51 200 120.00 129.53 100 3.46% -19.57%
South Jersey Industr 23.28 0.17% 0.04 947674 23.29 22.95 23.48 100 17.91 25.00 100 -1.36% -29.41%
Southern 53.68 0.94% 0.50 6023677 53.06 53.05 54.18 200 53.43 54.00 400 1.82% -15.73%
Southwest Gas 71.07 1.94% 1.35 263042 69.83 69.54 71.22 100 2.85 90.00 700 3.19% -6.45%
Spire Inc 64.93 -0.51% -0.33 263836 65.23 64.40 66.22 100 64.48 88.01 100 -2.14% -22.06%
UGI Corp 31.60 1.84% 0.57 977641 31.03 30.81 31.78 100 29.75 31.80 200 1.06% -30.03%
WEC Energy 88.10 0.43% 0.38 2166787 87.92 87.06 88.61 200 86.68 95.00 100 -0.68% -4.48%
Xcel Energy 64.64 0.73% 0.47 3041054 63.89 63.89 65.11 100 63.28 65.27 200 1.64% 1.81%