18.08.2019 01:50:06
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
987.77
USD
5.5300
0.56%
16.08.2019 23:22
 
Chart
Kursdaten
Kurs 987.77 Eröffnung 982.95
Diff. absolut 5.53 Tages-Hoch 990.66
Diff. % 0.56 % Tages-Tief 982.74
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 982.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.08.2019 / 23:22
Währung USD Aktualisierungsstand 18.08.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.31% 990.7 821.5
1 Woche 0.91% 990.7 967.4
1 Monat 1.28% 990.7 945.0
3 Monate 5.34% 990.7 924.3
6 Monate 11.32% 990.7 885.5
1 Jahr 16.07% 990.7 808.0
3 Jahre 38.25% 990.7 664.1
12.44
13
4.37
SMI
17.31
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":23.530021880943,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":17.570236740807,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":17.31,"chartHeight":25.412075450622,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:50:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 15.20 2.91% 0.43 5172458 14.79 14.76 15.25 200 15.21 22.45 100 -2.38% 5.12%
Allete 85.10 0.82% 0.69 122644 84.46 84.36 85.30 100 84.84 85.24 100 -0.56% 11.65%
Alliant Energy Co. 51.63 0.12% 0.06 1050181 51.88 51.53 51.97 100 50.33 52.48 100 0.27% 22.20%
Ameren Corp 76.64 1.09% 0.83 2310384 75.87 75.77 76.84 1000 76.05 76.98 300 -0.07% 17.49%
American Electric Po 90.23 -0.14% -0.13 2131012 90.47 90.02 90.79 100 85.00 91.00 100 0.29% 20.73%
American Water Works 124.22 -0.22% -0.28 1068557 124.49 123.41 125.31 100 118.00 125.75 100 3.04% 36.85%
Aqua America 44.28 1.26% 0.55 1592930 43.80 43.68 44.47 100 42.00 44.79 200 2.88% 29.51%
Atmos Energy 110.44 0.98% 1.07 689895 109.73 109.41 110.63 100 98.00 110.67 100 1.73% 19.11%
Avista 46.48 1.40% 0.64 287526 46.04 45.69 46.56 400 39.00 50.50 100 0.76% 9.42%
Black Hills 77.17 1.40% 1.07 267457 76.26 76.03 77.32 100 57.69 80.25 200 1.01% 22.92%
CMS Energy 61.20 -0.11% -0.07 2069339 61.09 61.04 61.47 100 54.00 61.53 100 1.46% 23.26%
California Waterrvic 55.84 1.38% 0.76 274442 55.15 55.04 55.97 600 45.00 56.04 100 3.04% 17.16%
CenterPoint Energy 27.87 1.09% 0.30 3940560 27.61 27.59 27.96 400 27.18 28.40 3700 0.91% -1.28%
Consolidated Edison 87.20 0.26% 0.23 1213089 86.95 86.75 87.46 100 85.00 90.00 100 -0.07% 14.05%
DTE Energy 129.29 0.49% 0.63 921284 128.99 128.35 129.48 100 107.39 131.99 200 -0.06% 17.22%
Dominion Energy 76.86 -0.25% -0.19 3594317 77.32 76.79 77.46 100 76.50 80.00 500 2.70% 7.56%
Duke Energy 89.77 0.55% 0.49 2285485 89.40 89.23 90.14 1000 89.60 89.98 1000 0.02% 4.02%
EL Paso Electric 66.41 0.05% 0.03 243783 66.44 66.35 66.57 200 66.24 66.57 100 -0.09% 32.48%
Edison International 72.50 0.60% 0.43 1576724 72.11 72.11 72.77 700 67.96 72.88 100 -2.53% 27.71%
Entergy 109.19 0.17% 0.19 905214 109.06 108.79 109.65 100 95.00 109.65 400 1.64% 26.86%
Eversource Energy 78.64 -0.22% -0.17 1421846 78.86 78.35 79.08 100 76.91 78.74 100 0.27% 20.91%
Exelon Co. 45.13 1.07% 0.48 5429136 44.82 44.60 45.18 100 43.75 48.88 100 -0.15% 0.07%
Firstenergy 44.68 1.27% 0.56 4706989 44.16 44.07 44.74 200 43.63 48.00 400 1.09% 18.99%
Hawaiian Electric In 44.71 0.63% 0.28 475130 44.46 44.35 44.72 100 43.50 46.00 200 0.70% 22.09%
Idacorp 108.03 1.46% 1.55 290967 106.66 106.64 108.16 100 107.69 108.10 100 3.56% 16.09%
NISOURCE 29.42 1.34% 0.39 9031926 29.05 28.96 29.53 100 27.50 29.42 100 2.98% 16.06%
NRG Energy 35.47 3.35% 1.15 3132154 34.46 34.45 35.58 200 34.53 38.54 100 3.87% -10.43%
National Fuel Gas 47.04 0.97% 0.45 838074 46.58 46.46 47.15 100 43.03 48.36 400 -0.91% -8.09%
New Jersey Resources 45.22 1.87% 0.83 475399 44.45 44.25 45.34 100 41.30 47.55 500 -0.51% -0.99%
Nextera Energy 217.53 0.17% 0.38 2622107 218.29 216.40 219.78 100 212.00 228.33 100 0.49% 25.15%
NorthWestern Co. 71.09 1.20% 0.84 341627 70.25 70.19 71.13 100 67.32 74.73 100 2.45% 19.60%
Northwest Natural Ga 71.95 1.21% 0.86 112860 71.00 70.39 72.42 100 68.30 75.74 100 2.43% 19.00%
ONEOK 69.30 1.99% 1.35 2117105 68.15 68.11 69.49 300 68.75 72.00 500 0.36% 28.45%
PG & E 14.28 -0.76% -0.11 5123504 14.41 14.27 15.07 25000 14.50 15.50 200 -21.19% -39.87%
PNM Resources 51.00 1.37% 0.69 383888 50.44 50.31 51.06 100 48.00 51.11 200 1.07% 24.12%
PPL Corp 29.41 0.65% 0.19 4934653 29.27 29.15 29.54 200 29.31 29.68 1000 0.10% 3.81%
Pinnacle West Capita 94.12 0.36% 0.34 1365043 93.84 93.25 94.63 300 84.00 95.00 100 1.82% 10.47%
Portland General Ele 56.30 0.57% 0.32 523509 55.98 55.98 56.59 100 36.13 57.15 100 1.46% 22.79%
Public Service Ent 58.10 0.59% 0.34 1843277 57.98 57.88 58.33 100 34.83 61.51 100 0.66% 11.62%
SEA LTD CL.A(ADR)/1 35.42 3.00% 1.03 4846421 34.92 34.32 35.75 1000 34.40 37.80 100 2.10% 212.90%
Sempra Energy 138.88 0.25% 0.34 2597800 138.59 137.85 139.66 100 90.01 139.46 100 0.87% 28.37%
South Jersey Industr 31.65 1.09% 0.34 271118 31.30 31.30 31.76 300 31.00 33.25 400 1.34% 13.85%
Southern 57.48 0.82% 0.47 6259110 57.20 56.97 57.62 400 56.90 57.61 100 -1.46% 30.87%
Southwest Gas 90.03 1.66% 1.47 216943 88.65 88.59 90.21 100 89.81 97.00 100 1.10% 17.69%
Spire Inc 82.59 1.46% 1.19 232302 81.34 81.17 82.69 100 82.38 82.76 100 1.59% 11.49%
UGI Co. 48.21 3.57% 1.66 1874801 46.83 46.80 48.37 100 32.50 52.55 100 1.26% -9.63%
WEC Energy 90.44 -0.28% -0.25 1738174 90.78 90.25 91.39 100 65.00 93.99 100 0.63% 30.58%
Xcel Energy 61.80 0.44% 0.27 2287805 61.61 61.46 62.17 100 61.42 61.92 100 0.05% 25.43%