23.10.2019 23:59:55
DOW JONES U.S. UTILITIES TOTAL RETURN INDEX
1045.80
USD
3.5800
0.34%
23.10.2019 23:43
 
Chart
Kursdaten
Kurs 1045.80 Eröffnung 1042.22
Diff. absolut 3.58 Tages-Hoch 1048.47
Diff. % 0.34 % Tages-Tief 1041.67
Volumen - Umsatz -
Schlusskurs vom 23.10.2019 1042.22 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2019 / 23:43
Währung USD Aktualisierungsstand 23.10.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.78% 1054.6 821.5
1 Woche 1.63% 1046.8 1020.2
1 Monat 0.71% 1054.6 1020.2
3 Monate 7.42% 1054.6 945.0
6 Monate 13.59% 1054.6 909.3
1 Jahr 21.58% 1054.6 808.0
3 Jahre 48.98% 1054.6 664.1
12.44
13
4.37
SMI
23.78
18.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.44,"chartHeight":19.483179719621,"year":2017,"ID_NOTATION":"13521310"},"2018":{"performance":4.37,"chartHeight":14.5483961668,"year":2018,"ID_NOTATION":"13521310"},"2019":{"performance":23.78,"chartHeight":22.539501476591,"year":2019,"ID_NOTATION":"13521310"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:59:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AES Corp 17.13 1.36% 0.23 6362851 16.86 16.84 17.15 100 16.75 17.90 400 5.49% 16.87%
Allete 87.25 0.22% 0.19 201714 87.40 86.79 87.63 200 85.37 87.55 100 0.95% 14.22%
Alliant Energy Co. 53.64 0.51% 0.27 1478053 53.36 53.27 53.66 1400 53.62 53.64 6800 2.65% 26.32%
Ameren Corp 77.06 0.01% 0.01 1305163 77.02 76.60 77.29 100 28.19 78.32 100 1.65% 18.12%
American Electric Po 94.44 0.31% 0.29 2379177 94.39 94.22 95.09 500 94.00 94.43 300 2.63% 25.97%
American Water Works 121.94 -0.37% -0.45 758953 122.46 121.77 123.69 100 120.00 123.00 100 1.32% 34.84%
Aqua America 46.39 -0.28% -0.13 897479 46.56 46.14 46.90 4500 45.75 48.00 100 3.40% 36.06%
Atmos Energy 113.01 0.61% 0.68 584436 112.42 112.24 113.22 100 109.16 113.18 100 2.13% 21.15%
Avista 48.05 0.48% 0.23 207727 47.91 47.81 48.39 100 45.00 49.89 100 1.31% 12.57%
Black Hills 78.99 0.95% 0.74 301304 78.52 78.36 79.14 500 77.50 80.25 200 1.39% 24.64%
CMS Energy 63.29 -0.69% -0.44 5182562 63.88 63.22 64.29 200 55.00 63.30 300 0.79% 28.36%
California Waterrvic 55.06 -0.02% -0.01 185023 55.18 54.80 55.87 100 53.51 56.50 200 2.15% 15.55%
CenterPoint Energy 29.60 1.06% 0.31 4787630 29.35 29.22 29.61 500 28.89 30.00 600 3.94% 3.75%
Consolidated Edison 93.70 0.45% 0.42 1469481 93.36 93.05 94.07 100 90.26 93.79 100 3.15% 22.55%
DTE Energy 129.32 0.26% 0.34 943005 128.68 128.45 129.59 3800 127.50 130.27 100 0.05% 17.24%
Dominion Energy 82.72 -0.12% -0.10 2699135 82.82 82.14 83.19 100 81.50 83.05 100 1.77% 15.90%
Duke Energy 96.17 0.89% 0.85 2218576 95.53 95.27 96.18 300 95.52 96.40 100 0.34% 10.45%
EL Paso Electric 67.36 0.04% 0.03 96748 67.33 67.25 67.39 200 66.75 67.51 100 0.12% 34.37%
Edison International 72.42 1.23% 0.88 1958613 71.61 71.41 72.50 400 72.40 73.15 1000 2.36% 26.02%
Entergy 120.65 1.04% 1.24 1882687 119.68 119.43 120.69 3100 118.60 120.77 800 3.34% 38.74%
Eversource Energy 86.06 0.23% 0.20 1408103 86.05 85.51 86.23 1200 85.00 86.26 100 2.10% 32.01%
Exelon Co. 45.65 0.88% 0.40 8714396 45.51 45.16 45.79 1200 45.30 46.00 100 -3.85% 0.33%
Firstenergy 48.41 0.10% 0.05 4456713 48.59 48.23 48.71 100 45.20 49.44 500 1.60% 28.79%
Hawaiian Electric In 45.58 0.37% 0.17 380487 45.60 45.31 45.69 200 40.57 50.00 300 2.48% 24.00%
Idacorp 109.17 0.07% 0.08 145806 109.40 108.82 109.95 100 109.15 127.53 100 0.43% 17.23%
NISOURCE 28.15 -0.42% -0.12 3686338 28.36 28.07 28.46 200 26.00 28.55 100 0.46% 11.52%
NRG Energy 40.62 -0.32% -0.13 1792333 40.65 40.41 40.87 1700 39.31 41.46 200 3.48% 2.90%
National Fuel Gas 45.72 0.93% 0.42 445306 45.28 44.95 45.87 100 43.00 46.00 100 1.03% -11.49%
New Jersey Resources 44.26 0.27% 0.12 390994 44.40 44.18 44.59 400 43.25 46.55 500 2.64% -3.09%
Nextera Energy 236.00 -0.10% -0.24 2237509 237.55 235.71 238.60 200 236.00 238.00 100 3.82% 35.91%
NorthWestern Co. 74.91 0.11% 0.08 291826 75.08 74.48 75.16 100 71.08 78.75 100 2.03% 25.89%
Northwest Natural Ga 70.91 0.01% 0.01 99835 71.30 70.60 71.45 100 68.98 74.56 100 1.96% 17.27%
ONEOK 70.91 0.82% 0.58 1744807 70.04 69.53 70.97 100 70.91 71.50 100 1.56% 30.36%
PG & E 8.20 1.23% 0.10 7167632 8.14 7.97 8.25 200 8.08 8.18 1000 5.06% -65.89%
PNM Resources 52.01 -0.17% -0.09 231178 52.22 51.63 52.30 100 17.72 52.23 100 2.86% 26.79%
PPL Corp 33.18 1.34% 0.44 4973177 32.80 32.79 33.27 400 33.11 33.27 700 2.57% 15.57%
Pinnacle West Capita 94.15 -0.40% -0.38 795580 94.79 93.89 94.92 100 94.05 94.88 300 0.93% 10.95%
Portland General Ele 57.10 0.26% 0.15 363122 56.96 56.77 57.21 100 35.74 57.15 100 1.55% 24.54%
Public Service Ent 62.74 0.58% 0.36 1696045 62.61 62.30 62.77 1000 59.65 63.25 100 0.84% 19.85%
SEA LTD CL.A(ADR)/1 27.26 2.10% 0.56 3985065 26.77 26.65 27.65 1000 27.10 27.55 2000 -2.95% 140.81%
Sempra Energy 148.00 0.76% 1.12 986735 147.25 146.46 148.00 300 143.00 151.51 100 1.30% 35.76%
South Jersey Industr 32.00 -0.62% -0.20 342979 32.41 31.95 32.41 200 31.84 32.16 200 1.42% 15.83%
Southern 61.95 0.83% 0.51 2824026 61.43 61.43 61.95 100 61.45 61.99 100 1.41% 41.05%
Southwest Gas 88.84 0.32% 0.28 143901 88.96 88.36 89.07 100 88.75 100.00 100 -0.49% 15.76%
Spire Inc 84.71 0.58% 0.49 168112 84.37 84.33 84.89 100 75.00 85.01 100 0.21% 13.69%
UGI Co. 48.57 0.00% 0.00 646752 48.73 48.37 48.73 100 45.21 48.99 200 0.68% -8.96%
WEC Energy 93.15 -0.15% -0.14 1087084 93.45 92.90 94.18 100 70.00 93.84 100 1.22% 34.70%
Xcel Energy 64.44 0.36% 0.23 3358054 64.16 64.11 64.59 200 63.85 65.00 1000 1.68% 30.32%