25.09.2020 14:11:51
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
7033.26
USD
75.4100
1.08%
25.09.2020 00:13
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 6957.85 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.09.2020 / 00:13
Währung USD Aktualisierungsstand 25.09.2020 / 14:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 18.47% 7815.9 4110.0
1 Woche -1.64% 7207.6 6868.5
1 Monat -2.30% 7815.9 6868.5
3 Monate 10.33% 7815.9 6202.6
6 Monate 42.21% 7815.9 4748.3
1 Jahr 40.53% 7815.9 4110.0
3 Jahre 86.30% 7815.9 3592.7
SMI
55.84
26.51
18.47
SMI
-8.7
-10.68
SMI
-3.82
2018
2019
2020
{"2018":{"performance":-8.7,"chartHeight":17.190419917587,"year":2018,"ID_NOTATION":"13521307"},"2019":{"performance":55.84,"chartHeight":22,"year":2019,"ID_NOTATION":"13521307"},"2020":{"performance":18.47,"chartHeight":20.620632991804,"year":2020,"ID_NOTATION":"13521307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 14:11:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Advanced Micro Devic 75.82 1.46% 1.09 57540926 74.54 73.90 77.25 500 76.03 76.10 500 -0.95% 65.33%
ALTAIR ENGINEERING I 39.88 -0.57% -0.23 291614 39.93 39.37 40.61 100 38.77 40.67 100 -1.92% 11.06%
Analog Devices 112.68 0.16% 0.18 2255466 111.99 111.46 114.32 100 111.38 114.56 100 -2.43% -5.18%
Applied Materials 57.79 0.94% 0.54 6318534 56.94 56.76 58.82 100 57.47 58.16 200 2.57% -5.32%
Cabot Microelectroni 137.08 1.49% 2.01 279329 134.98 134.37 138.80 100 124.70 140.70 100 -6.43% -5.02%
Cree 59.07 2.30% 1.33 1386642 57.00 56.39 59.15 100 57.66 59.50 100 -7.17% 28.00%
Cypressmiconductor C 23.82 - - - - - - 47700 23.84 23.85 14400 0.00% 0.00%
Intel Corp 49.16 0.70% 0.34 29343397 48.53 48.42 49.64 100 49.02 49.12 100 -2.31% -17.86%
InterDigital (Pa.) 56.46 1.73% 0.96 198060 55.31 54.85 56.91 100 54.10 58.15 100 -4.55% 3.62%
KLA-Tencor 184.54 2.07% 3.75 1134149 178.08 178.08 187.56 100 179.90 186.62 100 2.24% 3.58%
Lam Research 327.17 3.20% 10.15 2206767 314.02 314.02 334.18 200 325.70 329.62 100 6.96% 11.89%
MARVELL TECH GROUP 37.90 0.88% 0.33 5654928 37.06 37.00 38.58 400 37.30 38.24 300 -2.08% 42.70%
Maxim Integrated Pro 64.96 0.56% 0.36 2650510 64.07 64.00 65.80 300 62.32 68.00 200 -2.96% 5.61%
Microchip Technology 97.75 0.10% 0.10 1457950 96.82 96.31 99.10 200 95.75 98.79 100 -5.57% -6.66%
Micron Technology 49.47 -0.76% -0.38 13842288 49.52 49.09 50.36 500 49.40 49.63 100 -2.96% -8.01%
Nvidia Corporation 493.92 1.85% 8.97 18281008 482.89 480.56 502.78 300 496.00 497.37 200 -0.93% 109.91%
ON Semiconductor 20.31 1.15% 0.23 5377312 19.92 19.79 20.71 200 19.01 21.00 1000 -7.26% -16.69%
PMC Sierra 11.65 - - - - - - 300 11.40 11.59 1000 1.92% 0.00%
Qorvo Inc 124.99 -0.62% -0.78 1044854 125.26 124.36 128.39 100 124.70 127.55 100 -4.08% 7.54%
Rambus 13.32 1.29% 0.17 592071 13.11 13.08 13.55 600 13.00 13.56 200 -4.24% -3.30%
Semtech Co. 50.29 0.58% 0.29 272525 49.72 49.44 51.01 100 49.10 51.10 100 -7.04% -4.93%
Silicon Laboratories 95.11 1.56% 1.46 173221 92.99 92.92 95.95 100 91.20 98.05 100 -3.41% -17.99%
Skyworks Solutions 135.20 0.96% 1.28 2145265 131.96 131.94 137.63 100 132.61 137.63 100 -2.28% 11.85%
Teradyne 76.30 1.18% 0.89 2206492 74.71 74.71 77.60 100 73.94 78.15 100 -1.73% 11.89%
Texas Instruments 136.69 1.13% 1.53 2910981 134.12 134.12 138.32 100 135.00 137.98 100 -2.64% 6.55%
Xilinx 99.01 1.77% 1.72 1510910 97.31 96.71 99.65 100 96.96 99.71 100 -2.36% 1.27%
Xperi Corp 11.38 -0.18% -0.02 598812 11.38 11.30 11.67 200 11.17 12.00 15800 -9.39% -38.49%