17.09.2021 08:09:26
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
11083.34
USD
11.1500
0.10%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 11072.19 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 26.72% 11200.8 8510.3
1 Woche 2.09% 11115.0 10857.0
1 Monat 5.08% 11200.8 10057.4
3 Monate 10.24% 11200.8 9784.7
6 Monate 16.68% 11200.8 8797.5
1 Jahr 54.90% 11200.8 6868.5
3 Jahre 139.54% 11200.8 3592.7
55.84
26.51
45.57
1.13
26.72
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.84,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"13521307"},"2020":{"performance":45.57,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"13521307"},"2021":{"performance":26.72,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"13521307"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 08:09:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 106.22 0.59% 0.62 38150269 104.92 103.76 106.75 100 106.14 106.30 1000 0.07% 15.82%
ALTAIR ENGINEERING I 75.52 -0.20% -0.15 139190 75.68 74.66 75.68 100 50.00 75.52 100 2.07% 29.80%
Analog Devices 173.21 -0.50% -0.87 4582749 172.43 172.43 174.46 100 172.51 176.29 100 2.61% 17.25%
Applied Materials 144.09 2.03% 2.86 8467332 140.36 139.17 144.63 100 143.90 144.09 100 6.73% 66.96%
CMC Materials 130.04 -1.72% -2.28 156993 131.42 129.77 132.15 7600 130.02 130.22 400 -1.87% -14.05%
Cree 88.30 1.56% 1.36 898925 86.69 86.30 88.59 100 87.95 88.30 100 3.36% -16.62%
Intel Corp 54.83 -0.53% -0.29 19863089 54.86 54.24 54.95 200 54.72 54.81 100 2.68% 10.06%
InterDigital (Pa.) 68.52 -2.00% -1.40 132519 69.88 68.32 69.96 100 66.00 68.45 600 -0.98% 12.92%
KLA-Tencor 372.02 1.27% 4.68 1970672 365.00 363.20 373.73 100 369.25 372.02 200 6.95% 43.69%
Lam Research 615.85 0.71% 4.35 1352696 603.86 599.80 617.16 100 614.10 615.85 400 3.75% 30.40%
Marvell Technology 63.25 1.26% 0.79 4391470 61.92 61.63 63.33 1600 63.10 63.49 100 3.27% 33.05%
Microchip Technology 163.11 0.57% 0.92 1693164 160.48 160.23 164.19 1000 160.55 169.05 100 4.58% 18.10%
Micron Technology 74.63 1.10% 0.81 12867652 73.30 72.78 74.96 500 74.48 74.55 100 2.42% -0.73%
Nvidia Corporation 222.42 -0.44% -0.99 15603344 221.83 219.27 222.77 100 221.93 222.00 400 0.29% 70.37%
ON Semiconductor 49.40 0.39% 0.19 5785625 48.93 48.38 49.71 1000 49.30 49.40 100 9.20% 50.93%
Qorvo Inc 180.31 0.22% 0.40 696602 178.63 177.57 181.33 100 178.00 180.31 400 0.75% 8.44%
Rambus 23.56 -0.25% -0.06 473981 23.48 23.12 23.66 200 23.32 24.25 300 -0.30% 34.94%
Semtech Co. 78.43 2.66% 2.03 707901 76.42 76.22 79.30 100 78.44 78.46 4200 4.75% 8.79%
Silicon Laboratories 146.67 1.47% 2.12 249770 143.67 142.84 147.55 100 125.00 165.10 200 1.49% 15.18%
Skyworks Solutions 178.74 1.11% 1.97 1209834 175.50 174.36 178.91 800 178.40 178.74 300 0.74% 16.92%
Teradyne 123.14 0.74% 0.91 854402 121.53 120.31 123.83 100 120.90 125.00 300 3.33% 2.71%
Texas Instruments 196.82 -0.34% -0.68 2661473 196.59 194.85 197.34 1000 196.70 196.91 1000 4.43% 19.92%
Xilinx 157.25 -0.32% -0.51 1903164 155.94 154.38 158.08 100 156.13 157.25 200 2.00% 10.92%
Xperi Corp 20.12 -0.35% -0.07 368329 20.15 19.69 20.39 19200 20.12 20.14 300 0.80% -3.73%