18.06.2021 06:51:53
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
10217.70
USD
164.0700
1.63%
18.06.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 10053.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.06.2021 / 00:35
Währung USD Aktualisierungsstand 18.06.2021 / 06:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.82% 10295.0 8510.3
1 Woche 2.04% 10295.0 9961.8
1 Monat 11.86% 10295.0 8845.4
3 Monate 6.39% 10295.0 8797.5
6 Monate 16.85% 10295.0 8467.3
1 Jahr 57.28% 10295.0 6202.6
3 Jahre 107.06% 10295.0 3592.7
55.84
26.51
45.57
1.13
16.82
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.84,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"13521307"},"2020":{"performance":45.57,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"13521307"},"2021":{"performance":16.82,"chartHeight":22.711322200089,"year":2021,"ID_NOTATION":"13521307"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2021 06:51:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advanced Micro Devic 84.56 5.55% 4.45 77822823 80.77 80.57 85.37 100 84.90 84.94 100 3.68% -7.80%
ALTAIR ENGINEERING I 63.27 0.05% 0.03 343731 62.77 62.39 63.53 500 63.20 63.30 400 -3.36% 8.75%
Analog Devices 166.22 0.12% 0.20 2391617 166.02 165.09 168.22 500 166.22 166.60 200 -0.67% 12.52%
Applied Materials 137.32 0.25% 0.34 7690332 136.55 135.05 138.65 800 137.55 137.83 800 0.12% 59.12%
CMC Materials 151.25 -1.54% -2.37 173876 153.73 149.21 154.11 100 150.95 151.28 1100 0.17% -0.03%
Cree 93.74 0.24% 0.22 1571923 93.26 92.36 94.52 100 92.00 94.94 100 -4.83% -11.48%
Intel Corp 57.18 -0.07% -0.04 21498755 57.05 56.70 57.90 300 57.25 57.28 400 -0.35% 14.77%
InterDigital (Pa.) 78.78 -1.01% -0.80 185447 78.70 77.60 79.05 500 77.00 79.58 400 -2.16% 29.83%
KLA-Tencor 318.42 0.80% 2.52 919826 315.07 313.14 321.33 500 318.42 320.00 200 -0.28% 22.98%
Lam Research 639.78 0.16% 1.04 854804 636.45 628.70 647.00 200 640.55 641.00 200 -0.15% 35.47%
Marvell Technology 55.12 1.87% 1.01 8071483 53.85 53.81 55.41 700 55.08 55.20 100 6.41% 15.94%
Maxim Integrated Pro 102.58 -0.01% -0.01 1464150 102.29 101.83 103.86 7100 102.55 102.58 1400 -0.98% 15.71%
Microchip Technology 150.23 -1.42% -2.16 2262265 151.38 148.46 152.85 100 149.50 154.88 100 -2.09% 8.78%
Micron Technology 80.64 0.19% 0.15 16003884 79.70 79.36 81.44 200 80.68 80.94 100 1.72% 7.26%
Nvidia Corporation 746.29 4.76% 33.88 20241372 710.98 710.25 753.40 6600 754.62 755.48 500 7.07% 42.91%
ON Semiconductor 37.00 -0.78% -0.29 4238768 37.16 36.16 37.55 1000 36.91 37.25 2000 -2.04% 13.05%
Qorvo Inc 181.33 -0.21% -0.38 785129 181.12 178.96 183.50 100 178.12 182.18 300 -0.86% 9.06%
Rambus 22.25 1.41% 0.31 2067035 22.00 21.92 22.66 100 22.10 22.50 100 13.64% 27.43%
Semtech Co. 65.92 0.09% 0.06 271739 65.43 65.29 66.99 100 65.92 65.94 100 -0.71% -8.56%
Silicon Laboratories 142.24 1.54% 2.16 386330 139.45 139.45 143.65 100 121.33 144.00 100 3.52% 11.70%
Skyworks Solutions 172.46 0.87% 1.48 1458101 170.02 170.02 174.09 500 171.35 173.49 200 1.80% 12.81%
Teradyne 129.59 1.02% 1.31 1379873 127.92 126.83 130.02 100 126.20 132.00 100 1.35% 8.09%
Texas Instruments 187.65 -0.04% -0.08 3222379 187.24 186.20 189.53 100 187.23 189.55 100 -0.19% 14.33%
Xilinx 132.34 4.88% 6.16 2878887 126.44 126.21 134.11 100 132.55 134.87 300 2.76% -6.65%
Xperi Corp 22.40 3.27% 0.71 1064984 21.65 21.63 22.63 100 22.20 22.75 200 -0.40% 7.18%