01.12.2020 08:56:39
DOW JONES U.S. SEMICONDUCTORS TOTAL RETURN INDEX
8426.11
USD
122.0200
1.47%
01.12.2020 00:42
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.11.2020 8304.09 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 01.12.2020 / 00:42
Währung USD Aktualisierungsstand 01.12.2020 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 41.93% 8434.0 4110.0
1 Woche 2.99% 8434.0 8097.4
1 Monat 16.33% 8434.0 7204.9
3 Monate 14.31% 8434.0 6868.5
6 Monate 35.70% 8434.0 6110.2
1 Jahr 51.20% 8434.0 4110.0
3 Jahre 95.61% 8434.0 3592.7
SMI
55.84
26.51
41.93
SMI
-8.7
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-8.7,"chartHeight":17.190419917587,"year":2018,"ID_NOTATION":"13521307"},"2019":{"performance":55.84,"chartHeight":22,"year":2019,"ID_NOTATION":"13521307"},"2020":{"performance":41.93,"chartHeight":22,"year":2020,"ID_NOTATION":"13521307"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2020 08:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Advanced Micro Devic 92.66 6.27% 5.47 84482979 87.33 86.53 92.74 1200 92.95 93.00 2200 8.62% 102.05%
ALTAIR ENGINEERING I 53.90 1.35% 0.72 453154 53.00 52.83 54.48 1200 53.83 53.90 700 5.46% 50.10%
Analog Devices 139.08 0.97% 1.33 3010588 137.65 137.10 139.32 200 139.08 140.99 100 1.47% 17.03%
Applied Materials 82.48 -0.22% -0.18 7543095 82.00 80.71 82.59 100 82.27 82.91 200 2.46% 35.12%
CMC Materials 154.28 1.19% 1.81 253194 152.47 150.77 154.99 100 154.42 154.66 100 2.82% 6.90%
Cree 90.39 -1.94% -1.79 1578086 92.84 88.54 93.00 100 90.00 93.00 200 1.58% 95.86%
Intel Corp 48.35 1.90% 0.90 46332671 47.42 47.27 48.50 2300 48.46 48.48 200 4.97% -19.21%
InterDigital (Pa.) 59.91 -1.77% -1.08 259419 61.14 59.33 61.14 100 57.50 65.50 700 -0.93% 9.95%
KLA-Tencor 251.97 -0.85% -2.16 1017718 256.99 248.41 256.99 500 252.01 259.86 100 0.69% 41.42%
Lam Research 452.66 -0.85% -3.88 1434529 455.20 445.60 456.89 100 453.50 457.89 100 0.87% 54.81%
MARVELL TECH GROUP 46.29 2.62% 1.18 8465560 45.64 44.52 46.38 300 46.55 46.70 100 3.79% 74.28%
Maxim Integrated Pro 83.04 0.76% 0.63 2510619 82.19 82.05 83.43 100 83.25 87.30 100 1.58% 35.00%
Microchip Technology 134.39 1.04% 1.38 1877764 133.00 131.32 134.81 100 128.13 135.50 1000 2.10% 28.33%
Micron Technology 64.09 -0.22% -0.14 20373490 64.56 63.58 65.25 1000 64.11 64.39 100 -0.14% 19.17%
Nvidia Corporation 536.06 1.06% 5.61 7173800 530.60 518.89 536.50 500 537.51 537.63 200 1.99% 127.82%
ON Semiconductor 28.75 0.35% 0.10 6078857 28.79 28.34 28.99 100 28.75 29.00 200 1.20% 17.92%
Qorvo Inc 156.68 4.38% 6.57 2227067 152.15 151.52 157.00 300 157.02 158.88 100 5.01% 34.80%
Rambus 15.72 -1.87% -0.30 881326 16.11 15.56 16.20 100 15.64 16.03 200 -2.00% 14.12%
Semtech Co. 67.47 -2.13% -1.47 505727 69.63 67.15 70.00 100 36.18 100.00 100 -1.69% 27.54%
Silicon Laboratories 117.21 1.76% 2.03 262845 114.79 114.50 117.36 1100 117.08 117.21 2700 3.66% 1.06%
Skyworks Solutions 141.17 3.68% 5.01 2734007 136.38 136.38 141.25 100 141.75 141.90 200 2.27% 16.79%
Teradyne 110.34 0.86% 0.94 1560799 109.94 108.03 110.64 100 110.35 113.50 900 1.86% 61.81%
Texas Instruments 161.25 1.42% 2.26 4845192 159.23 157.72 161.51 200 161.50 162.75 100 2.43% 25.69%
Xilinx 145.55 5.86% 8.06 4899985 137.49 136.65 145.84 100 144.11 146.50 100 9.19% 48.87%
Xperi Corp 19.08 -1.34% -0.26 648912 19.37 18.96 19.46 500 18.60 19.48 200 0.37% 3.14%