11.04.2021 00:24:57
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1378.01
USD
5.2400
0.38%
10.04.2021 00:24
 
Chart
Kursdaten
Kurs 1378.01 Eröffnung 1372.77
Diff. absolut 5.24 Tages-Hoch 1379.30
Diff. % 0.38 % Tages-Tief 1366.88
Volumen - Umsatz -
Schlusskurs vom 09.04.2021 1372.77 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.04.2021 / 00:24
Währung USD Aktualisierungsstand 11.04.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.86% 1455.3 1310.1
1 Woche -0.36% 1394.8 1366.9
1 Monat 1.66% 1403.4 1354.5
3 Monate -0.30% 1455.3 1310.1
6 Monate 5.25% 1455.3 1190.1
1 Jahr 14.51% 1455.3 1157.3
3 Jahre 41.33% 1455.3 924.0
15.51
26.51
8.27
1.13
0.86
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":23.859283368757,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":8.27,"chartHeight":20.410837625896,"year":2020,"ID_NOTATION":"13521305"},"2021":{"performance":0.86,"chartHeight":8.8257218505926,"year":2021,"ID_NOTATION":"13521305"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.04.2021 00:24:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.90 0.94% 1.12 4102501 119.65 119.35 120.93 100 120.75 120.82 100 1.65% 10.42%
Bausch Health Compan 38.59 0.00% 0.00 495879 38.55 38.27 39.00 6000 38.30 38.63 200 -2.92% 46.12%
Bristol-Myers Squibb 62.61 1.13% 0.70 7867969 61.80 61.68 62.64 400 62.45 62.82 100 -0.51% 0.94%
Eli Lilly & Co 184.49 1.03% 1.88 2611218 182.53 182.41 185.14 200 183.27 184.79 100 -0.40% 9.27%
Endo International 6.20 -1.04% -0.07 2789557 6.21 6.15 6.46 200 6.18 6.26 100 -15.53% -13.65%
Innoviva 11.70 -1.56% -0.18 738833 11.81 11.39 12.00 400 11.43 12.12 1000 -2.17% -5.57%
Johnson & Johnson 161.25 -1.06% -1.72 8418332 162.12 159.78 162.93 100 160.81 160.95 400 -0.97% 2.46%
Merck & Co. 76.31 1.09% 0.82 7802854 75.51 75.42 76.38 100 76.11 76.31 800 -1.01% -6.71%
Perrigo Company 40.53 0.80% 0.32 633252 40.11 40.10 40.62 3000 39.00 40.56 100 -0.37% -9.37%
Pfizer Inc 36.60 1.78% 0.64 31686712 35.90 35.90 36.81 800 36.61 36.62 200 0.83% -0.57%