22.01.2020 03:33:48
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1298.79
USD
0.7300
0.06%
21.01.2020 23:39
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2020 1298.06 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 21.01.2020 / 23:39
Währung USD Aktualisierungsstand 22.01.2020 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.95% 1303.5 1245.8
1 Woche 2.41% 1303.5 1266.6
1 Monat 4.76% 1303.5 1238.0
3 Monate 14.06% 1303.5 1105.7
6 Monate 15.25% 1303.5 1080.0
1 Jahr 18.72% 1303.5 1057.6
3 Jahre 43.72% 1303.5 871.0
8.38
SMI
15.51
26.51
2.95
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.38,"chartHeight":33.527587623423,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":15.51,"chartHeight":39.053490196906,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":2.95,"chartHeight":24.156354414313,"year":2020,"ID_NOTATION":"13521305"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 03:33:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 89.73 0.82% 0.73 7458072 88.86 88.61 90.04 100 89.00 90.09 200 4.65% 3.30%
Bausch Health Compan 38.92 -0.87% -0.34 471933 39.25 38.79 39.69 1300 38.75 39.30 1000 7.00% 1.00%
Bristol-Myers Squibb 67.43 1.06% 0.71 12519551 66.70 66.53 67.62 100 66.59 67.91 100 1.49% 5.05%
Eli Lilly & Co 140.91 0.95% 1.33 4849620 139.50 138.43 141.57 100 126.21 141.35 300 0.18% 7.21%
Endo International 6.38 5.63% 0.34 11743562 6.05 5.96 6.54 500 6.32 6.42 2500 16.64% 36.03%
Innoviva 14.49 0.42% 0.06 576442 14.30 14.25 14.50 7300 13.50 14.75 500 2.40% 2.33%
Johnson & Johnson 149.27 0.07% 0.10 9543905 148.58 148.50 150.17 500 150.61 151.00 800 2.83% 2.26%
Merck & Co 89.97 -1.10% -1.00 9563099 90.72 89.71 90.97 500 89.91 92.49 100 1.61% 0.02%
Mylan 21.65 -0.05% -0.01 5655328 21.67 21.50 21.80 900 21.50 22.00 1000 2.12% 7.71%
Perrigo 59.83 1.37% 0.81 951269 58.77 58.77 60.31 100 58.60 68.56 1600 5.13% 15.81%
Pfizer Inc 40.34 -0.42% -0.17 21931425 40.38 40.19 40.66 1000 40.21 40.59 500 0.67% 2.96%