12.07.2020 08:51:09
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1216.82
USD
-2.5400
-0.21%
10.07.2020 23:57
 
Chart
Kursdaten
Kurs 1216.82 Eröffnung 1221.06
Diff. absolut -2.54 Tages-Hoch 1222.84
Diff. % -0.21 % Tages-Tief 1211.02
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 1219.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 10.07.2020 / 23:57
Währung USD Aktualisierungsstand 12.07.2020 / 08:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.49% 1303.7 947.7
1 Woche -0.71% 1246.5 1206.5
1 Monat -2.76% 1251.4 1157.3
3 Monate 1.11% 1291.2 1157.3
6 Monate -4.00% 1303.7 947.7
1 Jahr 3.23% 1303.7 947.7
3 Jahre 23.39% 1303.7 924.0
8.38
SMI
15.51
26.51
SMI
-10.68
SMI
-3.49
-3.64
2018
2019
2020
{"2018":{"performance":8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":15.51,"chartHeight":19.824789518582,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":-3.49,"chartHeight":13.028455832162,"year":2020,"ID_NOTATION":"13521305"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 08:51:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abbott Laboratories 93.04 -0.67% -0.63 2923198 93.47 92.32 93.80 200 93.10 94.00 100 0.88% 7.11%
Bausch Health Compan 23.38 0.21% 0.05 396848 23.33 23.01 23.53 4800 23.38 23.40 800 -4.22% -39.85%
Bristol-Myers Squibb 57.43 -1.17% -0.68 8770005 58.00 57.16 58.09 100 57.44 57.68 300 -2.89% -10.53%
Eli Lilly & Co 163.36 -1.86% -3.09 2245221 166.14 162.74 166.14 1000 162.66 164.96 100 -0.31% 24.29%
Endo International 3.44 2.38% 0.08 4517212 3.31 3.28 3.45 100 3.43 3.44 100 -1.43% -26.65%
Innoviva 13.46 -0.88% -0.12 852874 13.53 13.23 13.56 300 13.30 13.58 100 -3.79% -4.94%
Johnson & Johnson 142.37 -0.08% -0.12 4282406 142.75 141.43 142.87 100 142.75 142.99 200 0.99% -2.40%
Merck & Co 76.73 0.05% 0.04 4925037 76.75 76.40 77.35 100 76.27 77.18 500 -2.60% -15.63%
Mylan 16.10 1.39% 0.22 2853123 15.83 15.67 16.14 1500 15.89 16.15 1000 1.07% -19.90%
Perrigo 55.17 1.68% 0.91 621480 54.18 53.75 55.33 100 51.83 57.22 100 -0.04% 6.79%
Pfizer Inc 33.83 1.11% 0.37 23205943 33.66 33.48 34.04 700 33.81 33.85 33700 -1.97% -13.65%