23.06.2021 11:14:27
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1480.34
USD
-4.2800
-0.29%
23.06.2021 00:19
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.06.2021 1484.62 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.06.2021 / 00:19
Währung USD Aktualisierungsstand 23.06.2021 / 11:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.35% 1513.0 1310.1
1 Woche -0.55% 1499.6 1469.0
1 Monat 0.22% 1513.0 1432.2
3 Monate 7.40% 1513.0 1354.5
6 Monate 10.79% 1513.0 1310.1
1 Jahr 22.24% 1513.0 1176.7
3 Jahre 49.35% 1513.0 947.7
15.51
26.51
8.27
1.13
8.35
11.95
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":22.537985394417,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":8.27,"chartHeight":19.280510365313,"year":2020,"ID_NOTATION":"13521305"},"2021":{"performance":8.35,"chartHeight":19.330378833025,"year":2021,"ID_NOTATION":"13521305"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.06.2021 11:14:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 110.96 -0.43% -0.48 6519401 111.66 110.50 111.92 100 109.80 111.88 100 0.50% 1.34%
Bausch Health Compan 35.99 -0.74% -0.27 308731 36.28 35.77 36.48 100 35.60 36.45 500 -4.36% 36.27%
Bristol-Myers Squibb 65.94 -1.33% -0.89 9458979 66.75 65.71 66.79 100 65.90 66.33 100 -2.20% 6.30%
Eli Lilly & Co 221.44 -0.55% -1.23 1658943 222.63 220.51 223.61 100 215.75 228.05 100 -0.93% 31.15%
Endo International 4.77 -7.02% -0.36 7426384 5.08 4.65 5.18 500 4.74 4.98 100 -12.32% -33.57%
Innoviva 13.40 -0.15% -0.02 574192 13.41 13.22 13.52 100 12.92 13.96 100 5.43% 8.15%
Johnson & Johnson 163.62 -0.13% -0.22 5627795 163.71 163.28 164.04 100 163.00 164.50 200 -0.53% 3.96%
Merck & Co. 76.19 -0.73% -0.56 10957476 76.59 76.01 76.74 100 75.78 76.18 100 0.65% -6.86%
Perrigo Company 46.57 -1.31% -0.62 842652 47.00 46.30 47.12 200 46.60 46.76 100 -2.00% 4.14%
Pfizer Inc 39.61 0.48% 0.19 15975947 39.41 39.26 39.69 100 39.62 39.73 100 0.05% 7.61%