17.07.2019 18:58:37
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1130.27
USD
-0.3200
-0.03%
17.07.2019 18:43
 
Chart
Kursdaten
Kurs 1130.27 Eröffnung 1130.59
Diff. absolut -0.32 Tages-Hoch 1137.90
Diff. % -0.03 % Tages-Tief 1127.13
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1130.59 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 18:43
Währung USD Aktualisierungsstand 17.07.2019 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.57% 1194.0 1050.7
1 Woche -3.74% 1181.7 1116.7
1 Monat -0.93% 1194.0 1116.7
3 Monate 0.84% 1194.0 1076.3
6 Monate 4.57% 1194.0 1057.6
1 Jahr 12.09% 1194.9 1007.2
3 Jahre 15.12% 1194.9 849.3
12.04
13
8.38
SMI
3.57
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.04,"chartHeight":20.101427409399,"year":2017,"ID_NOTATION":"13521305"},"2018":{"performance":8.38,"chartHeight":18.323714159561,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":3.57,"chartHeight":14.137876172922,"year":2019,"ID_NOTATION":"13521305"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 18:58:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 86.20 3.66% 3.04 4925698 85.89 85.43 86.75 1000 86.20 86.21 300 -2.47% 14.97%
Bausch Health Compan 29.87 -1.55% -0.47 228632 30.33 29.66 30.47 200 29.87 29.88 100 -7.50% 20.16%
Bristol-Myers Squibb 44.27 -0.40% -0.18 5226699 44.47 44.06 44.55 1700 44.26 44.27 1300 -3.45% -14.49%
Eli Lilly & Co 107.70 -1.03% -1.12 1106145 109.35 107.61 109.65 600 107.67 107.70 300 -3.77% -5.96%
Endo International 3.60 -2.57% -0.10 3214977 3.72 3.52 3.76 3200 3.59 3.60 5700 -14.19% -49.45%
Innoviva 13.61 -1.91% -0.27 361513 13.87 13.34 13.87 300 13.60 13.61 300 -2.39% -20.52%
Johnson & Johnson 132.00 -0.37% -0.50 4145395 132.49 131.41 133.58 300 132.00 132.01 300 -6.30% 2.67%
Merck & Co 82.11 0.63% 0.52 3849727 81.96 81.58 82.34 700 82.10 82.11 300 -3.85% 6.78%
Mylan 18.09 -1.83% -0.34 3941529 18.45 17.71 18.45 1000 18.09 18.10 2200 -6.07% -32.74%
Perrigo 50.49 0.25% 0.12 697007 50.10 49.56 50.62 100 50.49 50.51 200 -1.25% 29.99%
Pfizer Inc 42.98 0.32% 0.14 6294200 43.09 42.88 43.19 1700 42.98 42.99 5400 -1.20% -1.83%