22.05.2019 17:18:02
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1128.73
USD
0.5000
0.04%
22.05.2019 17:03
 
Chart
Kursdaten
Kurs 1128.73 Eröffnung 1128.23
Diff. absolut 0.50 Tages-Hoch 1132.40
Diff. % 0.04 % Tages-Tief 1126.48
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 1128.23 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 22.05.2019 / 17:03
Währung USD Aktualisierungsstand 22.05.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.35% 1169.7 1050.7
1 Woche 1.79% 1137.1 1100.7
1 Monat 3.32% 1147.8 1083.6
3 Monate 0.14% 1169.7 1076.3
6 Monate -0.22% 1194.9 1020.6
1 Jahr 17.31% 1194.9 943.9
3 Jahre 24.17% 1194.9 849.3
12.04
13
8.38
SMI
3.35
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.04,"chartHeight":20.876694091983,"year":2017,"ID_NOTATION":"13521305"},"2018":{"performance":8.38,"chartHeight":19.030418454722,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":3.35,"chartHeight":14.359088089135,"year":2019,"ID_NOTATION":"13521305"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 17:18:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 76.27 0.32% 0.24 633861 76.14 75.85 76.38 400 76.27 76.29 400 - 5.12%
Bausch Health Compan 32.84 -0.03% -0.01 156808 32.65 32.57 33.02 200 32.84 32.86 400 -2.09% 30.10%
Bristol-Myers Squibb 47.26 -0.36% -0.17 2004125 47.46 47.07 47.52 400 47.26 47.27 2200 3.31% -8.75%
Eli Lilly & Co 116.78 0.17% 0.20 555942 116.12 116.12 116.97 100 116.75 116.77 200 1.43% 0.74%
Endo International 6.28 -2.33% -0.15 453839 6.42 6.26 6.51 100 6.28 6.29 2300 -2.72% -11.92%
Innoviva 14.44 -0.41% -0.06 41998 14.45 14.44 14.70 200 14.41 14.43 200 -0.68% -16.91%
Johnson & Johnson 137.77 -0.25% -0.35 1205463 138.35 137.49 138.35 100 137.76 137.78 300 0.95% 7.03%
Merck & Co 80.09 0.74% 0.59 3533141 79.35 79.31 80.45 600 80.09 80.10 600 2.69% 4.04%
Mylan 19.56 -0.58% -0.11 2796867 19.52 19.15 19.75 200 19.55 19.56 600 -3.63% -28.21%
Perrigo 49.48 -0.62% -0.31 240385 49.80 49.41 49.91 300 49.46 49.48 100 0.18% 28.49%
Pfizer Inc 41.76 0.20% 0.09 5273960 41.69 41.56 41.90 2300 41.75 41.76 5900 2.48% -4.54%
QUESTCOR PHARMACEUTI 93.60 - - - - - - 200 93.70 94.65 100 3.15% 71.90%
Salix Pharmaceutical 172.81 - - - - - - 100 172.93 172.96 400 0.16% -
VIROPHARMA INC. Regi 49.96 - - - - - - 29000 49.97 50.01 1400 -0.06% 0.22%