13.11.2019 03:21:32
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1142.20
USD
1.8700
0.16%
12.11.2019 23:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.11.2019 1140.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 12.11.2019 / 23:55
Währung USD Aktualisierungsstand 13.11.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.46% 1194.0 1050.7
1 Woche -0.33% 1145.7 1132.0
1 Monat 1.69% 1168.0 1105.7
3 Monate 1.97% 1168.0 1080.0
6 Monate 1.49% 1194.0 1080.0
1 Jahr -1.30% 1194.9 1020.6
3 Jahre 24.10% 1194.9 849.3
12.04
13
8.38
SMI
4.46
22.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.04,"chartHeight":18.670864541063,"year":2017,"ID_NOTATION":"13521305"},"2018":{"performance":8.38,"chartHeight":17.019666215463,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":4.46,"chartHeight":14.145913178462,"year":2019,"ID_NOTATION":"13521305"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 03:21:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 84.34 0.69% 0.58 3701396 83.66 83.66 84.78 100 83.50 85.00 200 2.43% 16.60%
Bausch Health Compan 35.78 1.97% 0.69 430133 35.15 35.14 35.84 1100 35.62 35.80 3300 1.77% 38.97%
Bristol-Myers Squibb 58.39 0.41% 0.24 9701465 58.25 58.12 59.00 100 57.45 59.00 1000 3.55% 12.33%
Eli Lilly & Co 113.17 0.33% 0.37 2273221 112.77 112.45 114.04 100 110.00 114.50 1000 1.73% -2.20%
Endo International 4.13 0.61% 0.03 5529917 4.12 3.98 4.22 300 4.03 4.20 300 -6.97% -43.36%
Innoviva 12.29 0.57% 0.07 457811 12.22 12.04 12.38 100 7.50 12.77 100 1.82% -29.57%
Johnson & Johnson 131.35 -0.48% -0.63 5229157 132.00 131.02 132.09 500 131.03 131.35 500 1.34% 2.27%
Merck & Co 84.12 1.01% 0.84 8222086 83.58 83.58 84.82 100 82.20 84.70 100 1.45% 10.09%
Mylan 17.53 1.68% 0.29 8485214 17.50 17.17 17.78 100 17.27 17.87 200 -1.46% -36.02%
Perrigo 48.29 -1.65% -0.81 1115638 48.88 48.26 49.16 200 45.45 68.56 1100 -10.82% 24.62%
Pfizer Inc 36.97 0.11% 0.04 12655832 36.83 36.70 37.09 100 36.90 37.00 200 -1.36% -15.30%