19.09.2019 17:00:39
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1124.95
USD
8.6800
0.78%
19.09.2019 16:45
 
Chart
Kursdaten
Kurs 1124.95 Eröffnung 1116.27
Diff. absolut 8.68 Tages-Hoch 1125.74
Diff. % 0.78 % Tages-Tief 1113.38
Volumen - Umsatz -
Schlusskurs vom 19.09.2019 1116.27 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.09.2019 / 16:45
Währung USD Aktualisierungsstand 19.09.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.26% 1194.0 1050.7
1 Woche -0.42% 1129.0 1107.4
1 Monat 1.37% 1129.0 1080.0
3 Monate -3.32% 1194.0 1080.0
6 Monate -2.58% 1194.0 1076.3
1 Jahr -2.15% 1194.9 1020.6
3 Jahre 19.24% 1194.9 849.3
12.04
13
8.38
SMI
2.26
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.04,"chartHeight":20.201618683044,"year":2017,"ID_NOTATION":"13521305"},"2018":{"performance":8.38,"chartHeight":18.415044801021,"year":2018,"ID_NOTATION":"13521305"},"2019":{"performance":2.26,"chartHeight":11.954333054202,"year":2019,"ID_NOTATION":"13521305"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 17:00:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 84.06 0.50% 0.42 677300 83.83 83.61 84.25 100 84.04 84.06 200 -1.04% 15.64%
Bausch Health Compan 30.81 0.10% 0.03 150304 30.82 30.44 30.87 200 30.80 30.82 600 1.08% 21.90%
Bristol-Myers Squibb 50.37 1.02% 0.51 1315559 49.89 49.66 50.41 400 50.37 50.38 1100 1.26% -4.08%
Eli Lilly & Co 114.09 1.22% 1.37 662194 112.86 112.39 114.67 200 114.07 114.12 500 0.92% -2.59%
Endo International 3.88 0.65% 0.03 2576122 3.83 3.67 3.89 400 3.88 3.89 3300 -4.69% -47.12%
Innoviva 11.18 0.49% 0.06 102957 11.15 11.14 11.26 200 11.17 11.18 300 -3.64% -36.28%
Johnson & Johnson 131.02 0.47% 0.61 882843 129.63 129.36 131.19 200 131.00 131.02 200 -0.58% 1.05%
Merck & Co 83.95 1.12% 0.93 1209518 83.02 82.88 84.04 400 83.94 83.96 300 0.12% 8.65%
Mylan 21.34 0.26% 0.06 568440 21.32 21.21 21.45 200 21.34 21.35 300 -5.50% -22.30%
Perrigo 55.21 -0.20% -0.11 166501 55.25 54.98 55.48 100 55.22 55.24 200 0.11% 42.76%
Pfizer Inc 36.71 0.92% 0.33 3022615 36.42 36.34 36.76 2200 36.71 36.72 3400 -2.75% -16.66%