28.09.2021 16:34:34
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
1478.91
USD
-21.1200
-1.41%
28.09.2021 16:19
 
Chart
Kursdaten
Kurs 1478.91 Eröffnung 1500.03
Diff. absolut -21.12 Tages-Hoch 1500.03
Diff. % -1.41 % Tages-Tief 1477.30
Volumen - Umsatz -
Schlusskurs vom 28.09.2021 1500.03 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 28.09.2021 / 16:19
Währung USD Aktualisierungsstand 28.09.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.79% 1676.0 1310.1
1 Woche -0.43% 1529.8 1499.7
1 Monat -6.44% 1620.4 1492.9
3 Monate 0.56% 1676.0 1484.7
6 Monate 8.07% 1676.0 1364.7
1 Jahr 17.72% 1676.0 1190.1
3 Jahre 31.50% 1676.0 947.7
15.51
26.51
8.27
1.13
9.79
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.51,"chartHeight":22.716945657207,"year":2019,"ID_NOTATION":"13521305"},"2020":{"performance":8.27,"chartHeight":19.433605024899,"year":2020,"ID_NOTATION":"13521305"},"2021":{"performance":9.79,"chartHeight":20.314558559277,"year":2021,"ID_NOTATION":"13521305"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 16:34:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 118.20 -1.97% -2.38 1071593 119.60 118.08 119.76 900 118.19 118.21 200 -3.44% 10.13%
Bausch Health Compan 35.78 -1.35% -0.49 47336 35.92 35.72 36.08 200 35.79 35.82 100 8.46% 37.33%
Bristol-Myers Squibb 59.54 -0.50% -0.30 1793688 59.88 59.38 59.93 300 59.54 59.55 500 -1.09% -3.53%
Eli Lilly & Co 221.57 -2.13% -4.83 628135 226.39 220.52 226.40 500 221.51 221.64 200 -2.26% 34.09%
Endo International 3.24 -4.71% -0.16 2163791 3.39 3.21 3.44 3800 3.23 3.24 7200 24.09% -52.65%
Innoviva 17.02 -0.46% -0.08 66942 17.06 16.88 17.15 300 17.03 17.07 100 7.75% 38.01%
Johnson & Johnson 162.08 -0.67% -1.09 1009051 163.10 161.80 163.14 600 162.06 162.10 100 -0.39% 3.68%
Merck & Co. 72.78 -0.80% -0.58 1834859 73.55 72.66 73.55 1200 72.78 72.79 300 1.99% -10.32%
Perrigo Company 43.14 -0.48% -0.21 70572 43.40 42.86 43.40 100 43.10 43.14 300 -0.02% -3.06%
Pfizer Inc 42.56 -2.32% -1.01 7998156 43.07 42.43 43.10 3900 42.55 42.56 800 -1.43% 18.36%