18.07.2019 15:11:11
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
1558.74
USD
1.3800
0.09%
17.07.2019 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1557.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 23:35
Währung USD Aktualisierungsstand 18.07.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.32% 1593.9 1386.2
1 Woche -1.23% 1587.7 1550.8
1 Monat 1.16% 1593.9 1540.8
3 Monate 7.92% 1593.9 1424.9
6 Monate 4.41% 1593.9 1424.9
1 Jahr 6.52% 1611.3 1341.2
3 Jahre 33.99% 1611.3 1046.9
Benchmark:
22.84
13
6.25
SMI
8.32
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":23.499795877578,"year":2017,"ID_NOTATION":"13521302"},"2018":{"performance":6.25,"chartHeight":17.072094598014,"year":2018,"ID_NOTATION":"13521302"},"2019":{"performance":8.32,"chartHeight":18.491028599917,"year":2019,"ID_NOTATION":"13521302"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:11:11
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Abbott Laboratories 85.76 - - - - - - 1000 86.10 86.30 100 0.45% 18.57%
Acorda Therapeutics 6.90 - - - - - - 4200 3.00 8.40 200 -2.82% -55.71%
Aetna 212.70 - - - - - - 200 213.33 213.88 100 4.11% 17.91%
Alexion Pharma 123.41 - - - - - - 100 118.50 126.99 100 -0.77% 26.76%
Amgen 177.06 - - - - - - 100 176.50 178.80 1000 -2.86% -9.05%
Anthem Inc 304.69 - - - - - - 100 297.50 307.22 200 5.82% 16.01%
Bausch Health Compan 29.90 - - - - - - 6200 30.15 30.15 5900 -8.31% 18.42%
Baxter International 82.65 - - - - - - 200 82.50 83.30 100 0.65% 25.57%
Becton Dickinson 251.85 - - - - - - 100 250.85 253.35 200 -0.64% 11.77%
Bio-Rad Laboratories 308.53 - - - - - - 100 291.00 370.23 100 1.31% 32.86%
Bio-Techne Corp 210.03 - - - - - - 100 139.68 252.03 100 -1.39% 45.13%
Biogen Idec 229.44 - - - - - - 100 229.05 230.55 100 -1.29% -23.75%
Biomarin Pharmaceuti 82.47 - - - - - - 100 80.58 84.41 100 -3.10% -3.15%
Boston Scientific 42.24 - - - - - - 100 40.60 42.80 100 -1.52% 19.52%
Bristol-Myers Squibb 44.13 - - - - - - 100 44.06 44.24 100 -3.98% -15.10%
Brookdalenior Living 7.76 - - - - - - 700 7.70 8.06 2600 -3.72% 15.82%
Celgene 90.87 - - - - - - 400 90.50 91.92 100 -2.91% 41.78%
Centene Co. 53.23 - - - - - - 200 52.75 53.52 100 3.94% -7.67%
Charles River Labs I 135.23 - - - - - - 100 133.00 145.60 200 -1.99% 19.48%
Cigna 178.48 - - - - - - 100 176.50 181.00 100 11.20% -6.02%
Community Health Sys 2.11 - - - - - - 2500 2.01 2.15 2500 -18.85% -25.18%
Cooper Companies 331.36 - - - - - - 100 265.09 397.63 100 0.12% 30.20%
DaVita Inc 56.65 - - - - - - 100 55.23 57.99 100 3.66% 10.09%
Dentsply Sirona 56.93 - - - - - - 100 55.91 58.73 100 -0.63% 53.00%
Edwards Lifesciences 189.76 - - - - - - 1000 189.75 192.99 100 -0.74% 23.89%
Eli Lilly & Co 107.09 - - - - - - 100 106.66 107.90 400 -6.50% -7.46%
Encompass Health 64.75 - - - - - - 100 56.98 72.52 100 3.82% 4.94%
Endo International 3.50 - - - - - - 100 3.47 3.63 300 -16.86% -52.05%
Express Scripts 92.33 - - - - - - 300 92.35 92.65 400 -6.69% -
Gilead Sciences 66.92 - - - - - - 2200 66.62 67.25 900 -0.80% 6.99%
HCA Holdings 139.97 - - - - - - 100 125.21 145.00 500 2.41% 12.47%
HMS Co. 33.47 - - - - - - 100 26.50 35.35 1000 -0.77% 18.98%
Haemonetics Co. 122.00 - - - - - - 100 87.84 156.16 100 0.78% 21.94%
Henry Schein 69.33 - - - - - - 100 66.00 70.60 100 0.14% 10.72%
Hill-Rom 106.65 - - - - - - 100 95.00 108.00 1000 2.31% 20.44%
Hologic 47.34 - - - - - - 200 43.00 47.50 200 -1.00% 15.18%
Humana 281.98 - - - - - - 100 250.52 290.00 100 5.25% -1.57%
IDEXX Laboratories 284.73 - - - - - - 100 278.83 289.56 100 0.78% 53.06%
Illumina 302.90 - - - - - - 200 302.00 303.75 100 -18.73% 0.99%
Incyte Co. 80.23 - - - - - - 300 75.03 81.51 100 -4.23% 26.17%
Innoviva 13.48 - - - - - - 100 13.00 15.89 100 -5.27% -22.75%
Intuitive Surgical 523.50 - - - - - - 100 520.00 526.50 100 -1.65% 9.31%
Invacare Co. 4.64 - - - - - - 300 4.48 5.25 7000 -5.31% 7.91%
Ionis Pharmaceut 67.41 - - - - - - 100 66.56 69.50 100 3.39% 24.69%
Johnson & Johnson 131.86 - - - - - - 200 131.86 132.30 300 -6.62% 2.18%
Laboratory Co. of Am 173.87 - - - - - - 100 153.01 194.73 100 -0.25% 37.60%
MEDNAX 23.77 - - - - - - 100 19.02 30.00 300 -3.37% -27.97%
Magellan Health 71.03 - - - - - - 200 60.96 73.50 200 -2.10% 24.85%
Masimo Co. 152.78 - - - - - - 100 145.00 155.83 500 2.07% 42.29%
Medtronic 100.92 - - - - - - 500 99.94 102.50 300 2.09% 10.95%
Merck & Co 81.92 - - - - - - 100 81.52 82.25 1000 -3.42% 7.21%
Mylan 17.91 - - - - - - 200 17.60 18.29 200 -6.38% -34.64%
Myriad Genetics 26.30 - - - - - - 100 25.20 29.00 100 -0.87% -9.53%
Nektar Therapeutics 31.98 - - - - - - 400 31.95 32.54 100 -8.08% -2.71%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
Nuvasive 57.57 - - - - - - 100 54.20 60.89 100 1.18% 16.16%
Owens & Minor 2.83 - - - - - - 300 2.61 3.18 200 -12.92% -55.29%
PDL BioPharma 3.17 - - - - - - 1100 3.15 3.25 200 -1.55% 9.31%
Patterson Companies 20.76 - - - - - - 100 20.20 21.78 1300 -4.38% 5.60%
Perrigo 50.37 - - - - - - 500 50.08 50.18 600 -0.28% 29.99%
Pfizer Inc 42.74 - - - - - - 500 42.60 42.93 100 -3.00% -2.08%
Quest Diagnostics 100.16 - - - - - - 100 85.00 101.41 200 -2.30% 20.28%
Regeneron Pharmaceut 299.42 - - - - - - 100 295.00 304.60 100 -0.67% -19.83%
ResMed 123.78 - - - - - - 1000 123.50 124.52 100 -0.18% 8.70%
Seattle Genetics 75.17 - - - - - - 200 74.31 75.00 200 13.46% 32.67%
Steris 147.84 - - - - - - 100 118.28 177.40 100 -1.24% 38.36%
Stryker 207.95 - - - - - - 100 207.33 210.00 600 -0.53% 32.66%
Teleflex 333.99 - - - - - - 100 267.20 400.78 100 0.63% 29.21%
Tenet Healthcare 18.54 - - - - - - 1000 18.20 19.20 100 -2.42% 8.17%
Thermo Fisher Scient 287.00 - - - - - - 100 278.45 294.02 700 -3.21% 28.25%
United Therapeutics 76.13 - - - - - - 200 65.00 78.26 100 -3.79% -30.09%
UnitedHealth Group 266.65 - - - - - - 100 265.28 266.60 100 7.75% 7.04%
Universal Health Ser 132.88 - - - - - - 100 116.93 133.67 100 2.48% 14.00%
Varian Medical Syste 134.85 - - - - - - 100 120.25 161.82 100 -1.27% 19.01%
Vertex Pharma 177.14 - - - - - - 100 173.40 180.03 100 -0.91% 6.90%
Waters 212.81 - - - - - - 2000 5.00 255.37 100 -2.05% 12.81%
WellCare Health Plan 288.05 - - - - - - 200 270.00 297.16 200 2.76% 22.01%
West Pharmaceutic.Se 121.91 - - - - - - 100 0.01 199999.99 300 -1.56% 24.36%
Zimmer Biomet 123.02 - - - - - - 100 102.20 132.00 200 1.85% 18.61%
aTyr Pharma 5.38 - - - - - - 100 5.30 5.40 500 10.47% -22.48%