Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 2122.37 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 15.04.2021 / 00:35 |
Währung | USD | Aktualisierungsstand | 15.04.2021 / 12:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.91% | 2138.7 | 1962.3 |
1 Woche | 2.03% | 2133.7 | 2080.7 |
1 Monat | 3.53% | 2133.7 | 2020.7 |
3 Monate | 1.68% | 2138.7 | 1962.3 |
6 Monate | 11.16% | 2138.7 | 1778.6 |
1 Jahr | 26.99% | 2138.7 | 1641.0 |
3 Jahre | 56.79% | 2138.7 | 1266.6 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories | 121.50 | -1.23% | -1.51 | 4726734 | 122.55 | 121.28 | 122.83 | 100 | 121.01 | 122.49 | 100 | 1.16% | 10.97% |
Acorda Therapeutics | 4.10 | -1.44% | -0.06 | 114586 | 4.13 | 4.02 | 4.23 | 1100 | 3.80 | 4.46 | 100 | -12.02% | -0.98% |
Alexion Pharma | 155.29 | 1.01% | 1.56 | 2041759 | 154.34 | 154.34 | 156.32 | 100 | 153.30 | 161.30 | 100 | 1.93% | -0.61% |
Amgen | 249.62 | -0.13% | -0.33 | 1753827 | 249.98 | 249.00 | 251.50 | 200 | 249.62 | 255.99 | 200 | 0.60% | 8.57% |
Anthem Inc | 362.62 | 1.00% | 3.60 | 663177 | 360.48 | 359.26 | 363.89 | 400 | 364.43 | 432.96 | 100 | 2.96% | 12.93% |
aTyr Pharma | 3.98 | 6.42% | 0.24 | 691247 | 3.79 | 3.75 | 4.14 | 100 | 3.80 | 3.98 | 100 | -4.33% | 2.58% |
Bausch Health Compan | 37.90 | 1.47% | 0.55 | 603176 | 37.42 | 37.42 | 38.45 | 200 | 37.60 | 38.36 | 100 | -4.80% | 43.51% |
Baxter International | 84.64 | -0.18% | -0.15 | 1576522 | 84.80 | 84.17 | 84.94 | 100 | 83.31 | 86.29 | 100 | -0.06% | 5.48% |
Becton, Dickinson (B | 249.82 | -0.35% | -0.88 | 1103969 | 250.67 | 248.54 | 251.00 | 200 | 251.00 | 264.00 | 100 | 2.38% | -0.16% |
Bio-Rad Laboratories | 612.11 | -0.45% | -2.74 | 106986 | 613.32 | 604.19 | 620.23 | 100 | 601.86 | 626.28 | 100 | 6.15% | 5.00% |
Bio-Techne Corp | 414.38 | -1.21% | -5.07 | 180548 | 421.01 | 411.00 | 423.09 | 100 | 401.17 | 427.99 | 100 | 4.38% | 30.49% |
Biogen Idec | 265.79 | -0.15% | -0.40 | 697428 | 267.44 | 264.63 | 270.38 | 100 | 263.02 | 269.78 | 100 | -0.83% | 8.55% |
Biomarin Pharmaceuti | 78.23 | 0.59% | 0.46 | 664757 | 78.25 | 77.97 | 79.35 | 200 | 75.00 | 82.50 | 100 | 0.23% | -10.79% |
Boston Scientific | 39.67 | 0.66% | 0.26 | 4093929 | 39.34 | 39.33 | 39.98 | 300 | 39.51 | 40.07 | 200 | 2.11% | 10.35% |
Bristol-Myers Squibb | 63.81 | 0.36% | 0.23 | 7639852 | 63.75 | 63.58 | 63.96 | 1000 | 63.81 | 64.00 | 8100 | 2.82% | 2.87% |
Brookdalenior Living | 6.76 | -0.59% | -0.04 | 662443 | 6.85 | 6.69 | 6.97 | 1000 | 5.96 | 7.00 | 100 | 0.60% | 52.60% |
Centene | 62.58 | 0.56% | 0.35 | 2696076 | 62.40 | 62.07 | 62.88 | 200 | 62.60 | 63.84 | 100 | -0.06% | 4.25% |
Charles River Labs I | 309.17 | -0.21% | -0.65 | 225576 | 309.96 | 306.91 | 313.88 | 100 | 288.00 | 318.56 | 100 | 4.26% | 23.74% |
Cigna | 249.44 | 1.70% | 4.18 | 1169130 | 245.61 | 245.61 | 250.32 | 100 | 249.44 | 258.40 | 100 | 3.84% | 19.82% |
Community Health Sys | 10.20 | -5.12% | -0.55 | 2385832 | 10.60 | 10.14 | 10.92 | 200 | 10.01 | 11.30 | 100 | -12.14% | 37.28% |
Cooper Companies | 391.05 | 0.04% | 0.16 | 188686 | 390.55 | 387.75 | 393.89 | 100 | 385.12 | 399.05 | 100 | 2.18% | 7.63% |
DaVita Inc | 108.23 | 0.72% | 0.77 | 654307 | 108.34 | 107.37 | 109.16 | 100 | 106.90 | 109.23 | 300 | 1.44% | -7.81% |
Dentsply Sirona | 65.22 | 2.15% | 1.37 | 1941285 | 64.02 | 63.98 | 65.87 | 100 | 64.70 | 66.30 | 100 | 2.00% | 24.56% |
Edwards Lifesciences | 86.25 | -0.22% | -0.19 | 1963302 | 86.36 | 86.14 | 87.66 | 100 | 85.71 | 87.99 | 100 | 2.53% | -5.46% |
Eli Lilly & Co | 183.00 | 0.26% | 0.47 | 2002075 | 182.59 | 182.05 | 184.47 | 100 | 181.49 | 187.70 | 100 | 0.37% | 8.39% |
Encompass Health | 80.95 | 0.04% | 0.03 | 323387 | 81.09 | 80.79 | 81.69 | 1000 | 76.25 | 88.00 | 200 | -0.65% | -2.10% |
Endo International | 6.27 | 2.62% | 0.16 | 3044444 | 6.10 | 6.10 | 6.44 | 200 | 5.96 | 7.20 | 100 | -7.25% | -12.67% |
Gilead Sciences | 65.30 | 0.63% | 0.41 | 5654057 | 64.97 | 64.83 | 66.17 | 200 | 65.50 | 65.89 | 300 | -0.46% | 12.08% |
Haemonetics Co. | 116.91 | -0.55% | -0.65 | 161093 | 118.30 | 116.81 | 119.88 | 100 | 113.29 | 121.00 | 100 | 2.28% | -1.55% |
HCA Holdings | 190.95 | 1.26% | 2.37 | 1246151 | 189.37 | 189.03 | 193.55 | 100 | 157.00 | 195.31 | 100 | 2.24% | 16.11% |
Henry Schein | 70.00 | 0.57% | 0.40 | 772827 | 69.50 | 69.14 | 70.35 | 200 | 58.00 | 76.95 | 3500 | 1.95% | 4.70% |
Hill-Rom | 113.90 | 0.17% | 0.19 | 301620 | 113.72 | 113.23 | 114.37 | 100 | 112.32 | 117.58 | 100 | 2.93% | 16.26% |
Hologic | 75.01 | -0.85% | -0.64 | 1710661 | 75.33 | 74.79 | 75.69 | 1300 | 73.01 | 79.92 | 100 | 2.89% | 2.99% |
Humana | 422.75 | 1.35% | 5.64 | 640194 | 417.84 | 417.30 | 424.74 | 300 | 424.86 | 474.98 | 100 | 2.68% | 3.04% |
IDEXX Laboratories | 514.16 | -0.54% | -2.78 | 273566 | 519.99 | 512.83 | 523.20 | 100 | 513.13 | 583.20 | 100 | 5.09% | 2.86% |
Illumina | 398.07 | -1.26% | -5.08 | 655574 | 406.65 | 396.62 | 408.58 | 100 | 395.52 | 437.99 | 100 | -0.62% | 7.59% |
Incyte Co. | 82.21 | 1.93% | 1.56 | 1040566 | 80.65 | 80.54 | 83.22 | 100 | 80.06 | 84.89 | 100 | 1.02% | -5.48% |
Innoviva | 11.75 | 1.03% | 0.12 | 361155 | 11.62 | 11.51 | 11.78 | 100 | 11.30 | 15.10 | 200 | -4.70% | -5.17% |
Intuitive Surgical | 785.83 | -1.09% | -8.64 | 371013 | 792.00 | 784.80 | 800.25 | 100 | 785.13 | 799.00 | 100 | 3.26% | -3.94% |
Invacare Co. | 8.49 | 1.43% | 0.12 | 195408 | 8.35 | 8.25 | 8.55 | 200 | 1.50 | 9.04 | 100 | 2.54% | -5.14% |
Ionis Pharmaceut | 41.83 | 1.80% | 0.74 | 841016 | 41.08 | 41.08 | 42.55 | 100 | 40.50 | 54.50 | 100 | -4.17% | -26.02% |
Johnson & Johnson | 159.92 | 0.28% | 0.44 | 7718321 | 157.83 | 157.54 | 160.11 | 100 | 159.04 | 161.00 | 100 | -2.26% | 1.61% |
Laboratory Co. of Am | 253.12 | -0.37% | -0.93 | 644652 | 254.52 | 252.60 | 256.69 | 100 | 250.80 | 260.70 | 100 | 0.33% | 24.35% |
Magellan Health | 94.04 | -0.33% | -0.31 | 226631 | 94.35 | 93.99 | 94.40 | 900 | 94.04 | 94.34 | 300 | 0.21% | 13.52% |
Masimo | 239.55 | 0.14% | 0.33 | 227474 | 239.29 | 236.46 | 241.41 | 100 | 199.80 | 270.00 | 300 | 2.64% | -10.74% |
MEDNAX | 25.91 | 0.66% | 0.17 | 494352 | 25.82 | 25.82 | 26.61 | 100 | 7.40 | 26.52 | 100 | 4.35% | 5.58% |
Medtronic | 123.90 | 0.22% | 0.27 | 5845057 | 123.60 | 123.53 | 124.86 | 100 | 121.01 | 126.41 | 100 | 2.71% | 5.77% |
Merck & Co. | 76.40 | -0.04% | -0.03 | 8030134 | 76.30 | 76.02 | 76.79 | 100 | 76.52 | 76.75 | 100 | 0.37% | -6.60% |
Myriad Genetics | 27.94 | -1.31% | -0.37 | 471928 | 28.25 | 27.69 | 29.30 | 200 | 18.49 | 45.00 | 200 | -0.96% | 41.29% |
Nektar Therapeutics | 19.14 | 2.41% | 0.45 | 1053076 | 18.84 | 18.77 | 20.00 | 100 | 17.17 | 21.70 | 100 | -2.45% | 12.59% |
Nuvasive | 68.57 | 0.12% | 0.08 | 545957 | 68.52 | 68.29 | 69.54 | 100 | 65.07 | 72.39 | 100 | 4.11% | 21.73% |
Owens & Minor | 38.22 | 1.76% | 0.66 | 559055 | 37.70 | 37.70 | 38.91 | 100 | 37.00 | 38.98 | 400 | 2.14% | 41.29% |
Patterson Companies | 32.56 | 0.09% | 0.03 | 589575 | 32.35 | 32.23 | 33.31 | 100 | 26.11 | 34.87 | 300 | 2.78% | 9.89% |
Perrigo Company | 40.38 | 0.57% | 0.23 | 741825 | 40.05 | 40.05 | 40.82 | 100 | 39.30 | 42.00 | 100 | -0.07% | -9.70% |
Pfizer Inc | 37.17 | 0.03% | 0.01 | 23842891 | 37.17 | 36.96 | 37.38 | 100 | 37.26 | 37.28 | 100 | 3.51% | 0.98% |
Quest Diagnostics | 127.34 | -0.82% | -1.05 | 1281774 | 128.36 | 126.65 | 128.76 | 100 | 122.80 | 135.50 | 100 | -0.31% | 6.86% |
Regeneron Pharmaceut | 481.16 | 0.86% | 4.12 | 595625 | 478.00 | 477.92 | 486.73 | 100 | 470.02 | 489.97 | 100 | -0.13% | -0.40% |
ResMed | 207.68 | 1.09% | 2.23 | 933450 | 205.08 | 205.08 | 208.93 | 100 | 180.00 | 211.20 | 100 | 5.36% | -2.30% |
Seagen | 144.20 | 2.35% | 3.31 | 841423 | 141.96 | 141.02 | 147.50 | 100 | 136.45 | 158.00 | 100 | -0.30% | -17.67% |
Steris | 204.84 | 0.95% | 1.93 | 533553 | 202.88 | 202.34 | 205.75 | 100 | 203.46 | 222.00 | 200 | 5.70% | 8.07% |
Stryker Corp. | 252.29 | -0.50% | -1.28 | 758736 | 254.13 | 251.80 | 255.52 | 100 | 231.00 | 299.99 | 100 | 1.96% | 2.96% |
Teleflex | 426.91 | -0.55% | -2.38 | 132332 | 429.88 | 426.12 | 432.00 | 100 | 417.69 | 435.90 | 200 | 1.74% | 3.73% |
Tenet Healthcare | 52.23 | 1.28% | 0.66 | 673789 | 51.48 | 51.48 | 53.26 | 200 | 50.59 | 59.11 | 100 | 3.45% | 30.80% |
Thermo Fisher Scient | 478.04 | -1.40% | -6.81 | 1744544 | 484.00 | 473.45 | 493.20 | 100 | 478.50 | 485.00 | 200 | 2.50% | 2.63% |
United Therapeutics | 202.78 | 1.75% | 3.48 | 368609 | 199.42 | 198.44 | 204.35 | 100 | 182.50 | 206.74 | 100 | 6.11% | 33.59% |
UnitedHealth Group | 375.63 | 0.30% | 1.13 | 2805633 | 375.34 | 374.58 | 378.01 | 200 | 381.65 | 385.25 | 100 | 2.73% | 7.11% |
Universal Health Ser | 137.52 | 0.08% | 0.11 | 396086 | 137.53 | 136.85 | 139.10 | 100 | 135.53 | 150.00 | 100 | 0.67% | 0.01% |
Varian Medical Syste | 177.07 | -0.02% | -0.04 | 536276 | 177.06 | 177.03 | 177.20 | 4000 | 177.40 | 178.07 | 500 | -0.12% | 1.18% |
Vertex Pharma | 217.13 | 0.55% | 1.19 | 1564724 | 216.16 | 216.16 | 220.25 | 100 | 217.00 | 220.50 | 100 | 2.07% | -8.13% |
Waters | 296.67 | -3.65% | -11.24 | 614140 | 307.87 | 296.18 | 307.87 | 100 | 292.67 | 304.02 | 100 | 0.11% | 19.91% |
West Pharmaceutic.Se | 300.06 | -2.09% | -6.39 | 421580 | 305.90 | 298.94 | 307.46 | 100 | 278.00 | 308.11 | 100 | 3.76% | 5.91% |
Zimmer Biomet | 168.31 | -0.09% | -0.16 | 904795 | 168.91 | 168.06 | 170.53 | 100 | 139.49 | 171.41 | 100 | 3.42% | 9.23% |