25.05.2019 19:16:23
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
1503.23
USD
4.0600
0.27%
24.05.2019 22:20
 
Chart
Kursdaten
Kurs 1503.23 Eröffnung 1500.22
Diff. absolut 4.06 Tages-Hoch 1511.93
Diff. % 0.27 % Tages-Tief 1499.37
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1499.17 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 24.05.2019 / 22:20
Währung USD Aktualisierungsstand 25.05.2019 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.46% 1570.3 1386.2
1 Woche 1.09% 1511.9 1474.4
1 Monat 2.29% 1529.1 1459.6
3 Monate -3.13% 1570.3 1424.9
6 Monate 0.79% 1596.8 1341.2
1 Jahr 8.76% 1611.3 1341.2
3 Jahre 36.10% 1611.3 1046.9
Benchmark:
22.84
13
6.25
SMI
4.46
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":24.639050166239,"year":2017,"ID_NOTATION":"13521302"},"2018":{"performance":6.25,"chartHeight":17.899738254518,"year":2018,"ID_NOTATION":"13521302"},"2019":{"performance":4.46,"chartHeight":16.14496691028,"year":2019,"ID_NOTATION":"13521302"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 19:16:23
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
Abbott Laboratories 76.98 - - - - - - 600 76.60 77.20 300 1.33% 6.43%
Acorda Therapeutics 10.16 - - - - - - 100 9.78 11.90 100 -7.80% -34.79%
Aetna 212.70 - - - - - - 200 213.33 213.88 100 4.11% 17.91%
Alexion Pharma 127.15 - - - - - - 100 120.01 134.00 100 -2.86% 30.60%
Amgen 171.28 - - - - - - 200 171.30 171.45 100 0.81% -12.02%
Anthem Inc 277.25 - - - - - - 100 275.00 279.50 100 4.60% 5.57%
Bausch Health Compan 31.62 - - - - - - 100 31.61 31.90 1000 -6.28% 25.23%
Baxter International 75.10 - - - - - - 100 75.14 81.00 100 -1.16% 14.10%
Becton Dickinson 235.19 - - - - - - 100 234.00 250.00 200 2.99% 4.38%
Bio-Rad Laboratories 293.37 - - - - - - 300 275.00 350.00 100 -1.13% 26.33%
Bio-Techne Corp 197.79 - - - - - - 200 197.38 197.79 400 0.17% 36.67%
Biogen Idec 227.06 - - - - - - 400 225.85 227.50 1000 -0.97% -24.54%
Biomarin Pharmaceuti 89.07 - - - - - - 100 86.21 89.87 100 0.41% 4.60%
Boston Scientific 38.47 - - - - - - 200 38.20 39.20 4500 3.08% 8.86%
Bristol-Myers Squibb 46.81 - - - - - - 200 46.80 47.17 100 -0.09% -9.95%
Brookdalenior Living 6.52 - - - - - - 400 5.00 7.50 200 -4.82% -2.69%
Celgene 95.24 - - - - - - 100 95.00 95.73 100 -0.19% 48.60%
Centene Co. 56.87 - - - - - - 100 54.57 57.07 300 1.48% -1.35%
Charles River Labs I 129.90 - - - - - - 100 115.84 145.60 200 0.64% 14.77%
Cigna 149.48 - - - - - - 100 144.30 156.80 100 -3.47% -21.29%
Community Health Sys 3.14 - - - - - - 1500 3.09 3.41 900 -1.26% 11.35%
Cooper Companies 291.22 - - - - - - 100 291.21 292.92 100 -0.52% 14.43%
DaVita Inc 47.56 - - - - - - 1900 46.42 49.40 100 -3.39% -7.58%
Dentsply Sirona 53.75 - - - - - - 100 53.34 53.77 100 -1.25% 44.45%
Edwards Lifesciences 169.38 - - - - - - 100 167.00 175.00 200 -2.16% 10.58%
Eli Lilly & Co 116.79 - - - - - - 1000 116.00 117.36 200 0.67% 0.92%
Encompass Health 59.36 - - - - - - 1000 54.50 82.00 200 0.19% -3.79%
Endo International 5.95 - - - - - - 1000 5.60 6.22 2000 -8.74% -18.49%
Express Scripts 92.33 - - - - - - 300 92.35 92.65 400 -6.69% -
Gilead Sciences 66.89 - - - - - - 100 66.89 67.02 800 0.80% 6.94%
HCA Holdings 123.84 - - - - - - 100 123.00 129.00 7000 0.27% -0.49%
HMS Co. 30.41 - - - - - - 100 26.50 33.60 100 -1.84% 8.11%
Haemonetics Co. 101.01 - - - - - - 100 98.32 101.02 700 0.94% 0.96%
Henry Schein 67.02 - - - - - - 100 66.69 69.50 800 -1.33% 7.03%
Hill-Rom 97.31 - - - - - - 100 90.00 111.00 1000 -0.09% 9.89%
Hologic 44.69 - - - - - - 1200 44.50 45.21 200 -0.40% 8.73%
Humana 263.33 - - - - - - 200 255.00 265.00 100 6.26% -8.08%
IDEXX Laboratories 256.11 - - - - - - 100 256.01 256.58 100 2.62% 37.68%
Illumina 312.45 - - - - - - 300 306.35 315.24 100 1.57% 4.17%
Incyte Co. 81.75 - - - - - - 100 81.75 86.24 100 5.89% 28.56%
Innoviva 14.51 - - - - - - 100 13.88 15.47 100 -0.62% -16.85%
Intuitive Surgical 476.53 - - - - - - 200 471.80 490.00 100 -2.78% -0.50%
Invacare Co. 6.67 - - - - - - 200 6.22 15.50 100 -0.30% 55.12%
Ionis Pharmaceut 64.76 - - - - - - 100 63.01 68.99 200 -3.98% 19.72%
Johnson & Johnson 138.85 - - - - - - 600 138.72 138.98 400 0.17% 7.59%
Laboratory Co. of Am 166.80 - - - - - - 100 140.00 166.84 800 1.45% 32.00%
MEDNAX 26.02 - - - - - - 19600 26.02 39.00 100 -2.55% -21.15%
Magellan Health 67.52 - - - - - - 600 67.40 67.52 600 -0.34% 18.69%
Masimo Co. 138.97 - - - - - - 100 123.63 153.90 400 -1.28% 29.43%
Medtronic 93.03 - - - - - - 300 92.85 93.50 300 6.04% 2.28%
Merck & Co 81.17 - - - - - - 100 80.11 81.65 1900 3.11% 6.23%
Mylan 18.98 - - - - - - 100 19.02 19.10 400 -3.36% -30.73%
Myriad Genetics 24.49 - - - - - - 3800 24.46 24.49 4400 -5.81% -15.76%
Nektar Therapeutics 33.79 - - - - - - 500 33.55 33.80 100 5.53% 2.80%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
Nuvasive 61.53 - - - - - - 100 58.38 61.65 100 0.90% 24.15%
Owens & Minor 3.48 - - - - - - 1200 3.31 3.62 7500 -3.06% -45.02%
PDL BioPharma 2.96 - - - - - - 400 2.91 3.40 5900 -1.66% 2.07%
Parexel Internationa 88.08 - - - - - - 500 88.00 88.11 1000 0.10% -
Patterson Companies 22.07 - - - - - - 800 22.05 22.06 100 0.09% 12.26%
Perrigo 47.35 - - - - - - 300 40.50 55.95 700 -4.67% 22.19%
Pfizer Inc 41.95 - - - - - - 1000 41.76 42.10 100 1.16% -3.89%
QUESTCOR PHARMACEUTI 93.60 - - - - - - 200 93.70 94.65 100 3.15% 71.90%
Quest Diagnostics 98.04 - - - - - - 200 96.40 99.55 100 0.83% 17.74%
Regeneron Pharmaceut 312.56 - - - - - - 100 300.30 319.99 100 2.50% -16.32%
ResMed 113.89 - - - - - - 100 1.00 114.69 300 0.98% 0.02%
Salix Pharmaceutical 172.81 - - - - - - 100 172.93 172.96 400 0.16% -
Seattle Genetics 69.14 - - - - - - 200 50.00 83.00 500 4.10% 22.03%
Steris 135.11 - - - - - - 2200 135.11 135.09 4400 1.32% 26.45%
Stryker 184.77 - - - - - - 100 163.26 195.00 100 0.34% 17.88%
Teleflex 295.61 - - - - - - 200 295.65 295.78 1000 -0.13% 14.36%
Tenet Healthcare 22.00 - - - - - - 400 21.80 22.38 300 5.57% 28.35%
Thermo Fisher Scient 271.80 - - - - - - 100 260.08 280.00 100 3.85% 21.45%
United Therapeutics 87.50 - - - - - - 1500 81.47 140.00 100 -3.47% -19.65%
UnitedHealth Group 247.63 - - - - - - 300 247.10 247.89 100 2.59% -0.60%
Universal Health Ser 123.09 - - - - - - 100 115.02 137.00 200 0.99% 5.60%
VIROPHARMA INC. Regi 49.96 - - - - - - 29000 49.97 50.01 1400 -0.06% 0.22%
Varian Medical Syste 128.07 - - - - - - 100 124.25 180.00 300 -1.97% 13.03%
Vertex Pharma 171.77 - - - - - - 500 170.00 175.49 100 1.80% 3.66%
Waters 206.25 - - - - - - 5500 1.01 206.33 1100 -0.94% 9.33%
WellCare Health Plan 275.53 - - - - - - 100 205.00 275.73 100 0.30% 16.71%
West Pharmaceutic.Se 116.29 - - - - - - 400 116.29 116.37 900 -0.10% 18.63%
Zimmer Biomet 114.52 - - - - - - 200 110.00 135.00 600 -1.63% 10.41%
aTyr Pharma 0.44 - - - - - - 10000 0.42 0.50 1000 -5.36% -11.34%