15.04.2021 12:59:23
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
2122.95
USD
0.5800
0.03%
15.04.2021 00:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 2122.37 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.04.2021 / 00:35
Währung USD Aktualisierungsstand 15.04.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.91% 2138.7 1962.3
1 Woche 2.03% 2133.7 2080.7
1 Monat 3.53% 2133.7 2020.7
3 Monate 1.68% 2138.7 1962.3
6 Monate 11.16% 2138.7 1778.6
1 Jahr 26.99% 2138.7 1641.0
3 Jahre 56.79% 2138.7 1266.6
21.27
26.51
15.93
1.13
4.91
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.27,"chartHeight":25.702230374221,"year":2019,"ID_NOTATION":"13521302"},"2020":{"performance":15.93,"chartHeight":24.110036472006,"year":2020,"ID_NOTATION":"13521302"},"2021":{"performance":4.91,"chartHeight":17.628046994532,"year":2021,"ID_NOTATION":"13521302"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.04.2021 12:59:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 121.50 -1.23% -1.51 4726734 122.55 121.28 122.83 100 121.01 122.49 100 1.16% 10.97%
Acorda Therapeutics 4.10 -1.44% -0.06 114586 4.13 4.02 4.23 1100 3.80 4.46 100 -12.02% -0.98%
Alexion Pharma 155.29 1.01% 1.56 2041759 154.34 154.34 156.32 100 153.30 161.30 100 1.93% -0.61%
Amgen 249.62 -0.13% -0.33 1753827 249.98 249.00 251.50 200 249.62 255.99 200 0.60% 8.57%
Anthem Inc 362.62 1.00% 3.60 663177 360.48 359.26 363.89 400 364.43 432.96 100 2.96% 12.93%
aTyr Pharma 3.98 6.42% 0.24 691247 3.79 3.75 4.14 100 3.80 3.98 100 -4.33% 2.58%
Bausch Health Compan 37.90 1.47% 0.55 603176 37.42 37.42 38.45 200 37.60 38.36 100 -4.80% 43.51%
Baxter International 84.64 -0.18% -0.15 1576522 84.80 84.17 84.94 100 83.31 86.29 100 -0.06% 5.48%
Becton, Dickinson (B 249.82 -0.35% -0.88 1103969 250.67 248.54 251.00 200 251.00 264.00 100 2.38% -0.16%
Bio-Rad Laboratories 612.11 -0.45% -2.74 106986 613.32 604.19 620.23 100 601.86 626.28 100 6.15% 5.00%
Bio-Techne Corp 414.38 -1.21% -5.07 180548 421.01 411.00 423.09 100 401.17 427.99 100 4.38% 30.49%
Biogen Idec 265.79 -0.15% -0.40 697428 267.44 264.63 270.38 100 263.02 269.78 100 -0.83% 8.55%
Biomarin Pharmaceuti 78.23 0.59% 0.46 664757 78.25 77.97 79.35 200 75.00 82.50 100 0.23% -10.79%
Boston Scientific 39.67 0.66% 0.26 4093929 39.34 39.33 39.98 300 39.51 40.07 200 2.11% 10.35%
Bristol-Myers Squibb 63.81 0.36% 0.23 7639852 63.75 63.58 63.96 1000 63.81 64.00 8100 2.82% 2.87%
Brookdalenior Living 6.76 -0.59% -0.04 662443 6.85 6.69 6.97 1000 5.96 7.00 100 0.60% 52.60%
Centene 62.58 0.56% 0.35 2696076 62.40 62.07 62.88 200 62.60 63.84 100 -0.06% 4.25%
Charles River Labs I 309.17 -0.21% -0.65 225576 309.96 306.91 313.88 100 288.00 318.56 100 4.26% 23.74%
Cigna 249.44 1.70% 4.18 1169130 245.61 245.61 250.32 100 249.44 258.40 100 3.84% 19.82%
Community Health Sys 10.20 -5.12% -0.55 2385832 10.60 10.14 10.92 200 10.01 11.30 100 -12.14% 37.28%
Cooper Companies 391.05 0.04% 0.16 188686 390.55 387.75 393.89 100 385.12 399.05 100 2.18% 7.63%
DaVita Inc 108.23 0.72% 0.77 654307 108.34 107.37 109.16 100 106.90 109.23 300 1.44% -7.81%
Dentsply Sirona 65.22 2.15% 1.37 1941285 64.02 63.98 65.87 100 64.70 66.30 100 2.00% 24.56%
Edwards Lifesciences 86.25 -0.22% -0.19 1963302 86.36 86.14 87.66 100 85.71 87.99 100 2.53% -5.46%
Eli Lilly & Co 183.00 0.26% 0.47 2002075 182.59 182.05 184.47 100 181.49 187.70 100 0.37% 8.39%
Encompass Health 80.95 0.04% 0.03 323387 81.09 80.79 81.69 1000 76.25 88.00 200 -0.65% -2.10%
Endo International 6.27 2.62% 0.16 3044444 6.10 6.10 6.44 200 5.96 7.20 100 -7.25% -12.67%
Gilead Sciences 65.30 0.63% 0.41 5654057 64.97 64.83 66.17 200 65.50 65.89 300 -0.46% 12.08%
Haemonetics Co. 116.91 -0.55% -0.65 161093 118.30 116.81 119.88 100 113.29 121.00 100 2.28% -1.55%
HCA Holdings 190.95 1.26% 2.37 1246151 189.37 189.03 193.55 100 157.00 195.31 100 2.24% 16.11%
Henry Schein 70.00 0.57% 0.40 772827 69.50 69.14 70.35 200 58.00 76.95 3500 1.95% 4.70%
Hill-Rom 113.90 0.17% 0.19 301620 113.72 113.23 114.37 100 112.32 117.58 100 2.93% 16.26%
Hologic 75.01 -0.85% -0.64 1710661 75.33 74.79 75.69 1300 73.01 79.92 100 2.89% 2.99%
Humana 422.75 1.35% 5.64 640194 417.84 417.30 424.74 300 424.86 474.98 100 2.68% 3.04%
IDEXX Laboratories 514.16 -0.54% -2.78 273566 519.99 512.83 523.20 100 513.13 583.20 100 5.09% 2.86%
Illumina 398.07 -1.26% -5.08 655574 406.65 396.62 408.58 100 395.52 437.99 100 -0.62% 7.59%
Incyte Co. 82.21 1.93% 1.56 1040566 80.65 80.54 83.22 100 80.06 84.89 100 1.02% -5.48%
Innoviva 11.75 1.03% 0.12 361155 11.62 11.51 11.78 100 11.30 15.10 200 -4.70% -5.17%
Intuitive Surgical 785.83 -1.09% -8.64 371013 792.00 784.80 800.25 100 785.13 799.00 100 3.26% -3.94%
Invacare Co. 8.49 1.43% 0.12 195408 8.35 8.25 8.55 200 1.50 9.04 100 2.54% -5.14%
Ionis Pharmaceut 41.83 1.80% 0.74 841016 41.08 41.08 42.55 100 40.50 54.50 100 -4.17% -26.02%
Johnson & Johnson 159.92 0.28% 0.44 7718321 157.83 157.54 160.11 100 159.04 161.00 100 -2.26% 1.61%
Laboratory Co. of Am 253.12 -0.37% -0.93 644652 254.52 252.60 256.69 100 250.80 260.70 100 0.33% 24.35%
Magellan Health 94.04 -0.33% -0.31 226631 94.35 93.99 94.40 900 94.04 94.34 300 0.21% 13.52%
Masimo 239.55 0.14% 0.33 227474 239.29 236.46 241.41 100 199.80 270.00 300 2.64% -10.74%
MEDNAX 25.91 0.66% 0.17 494352 25.82 25.82 26.61 100 7.40 26.52 100 4.35% 5.58%
Medtronic 123.90 0.22% 0.27 5845057 123.60 123.53 124.86 100 121.01 126.41 100 2.71% 5.77%
Merck & Co. 76.40 -0.04% -0.03 8030134 76.30 76.02 76.79 100 76.52 76.75 100 0.37% -6.60%
Myriad Genetics 27.94 -1.31% -0.37 471928 28.25 27.69 29.30 200 18.49 45.00 200 -0.96% 41.29%
Nektar Therapeutics 19.14 2.41% 0.45 1053076 18.84 18.77 20.00 100 17.17 21.70 100 -2.45% 12.59%
Nuvasive 68.57 0.12% 0.08 545957 68.52 68.29 69.54 100 65.07 72.39 100 4.11% 21.73%
Owens & Minor 38.22 1.76% 0.66 559055 37.70 37.70 38.91 100 37.00 38.98 400 2.14% 41.29%
Patterson Companies 32.56 0.09% 0.03 589575 32.35 32.23 33.31 100 26.11 34.87 300 2.78% 9.89%
Perrigo Company 40.38 0.57% 0.23 741825 40.05 40.05 40.82 100 39.30 42.00 100 -0.07% -9.70%
Pfizer Inc 37.17 0.03% 0.01 23842891 37.17 36.96 37.38 100 37.26 37.28 100 3.51% 0.98%
Quest Diagnostics 127.34 -0.82% -1.05 1281774 128.36 126.65 128.76 100 122.80 135.50 100 -0.31% 6.86%
Regeneron Pharmaceut 481.16 0.86% 4.12 595625 478.00 477.92 486.73 100 470.02 489.97 100 -0.13% -0.40%
ResMed 207.68 1.09% 2.23 933450 205.08 205.08 208.93 100 180.00 211.20 100 5.36% -2.30%
Seagen 144.20 2.35% 3.31 841423 141.96 141.02 147.50 100 136.45 158.00 100 -0.30% -17.67%
Steris 204.84 0.95% 1.93 533553 202.88 202.34 205.75 100 203.46 222.00 200 5.70% 8.07%
Stryker Corp. 252.29 -0.50% -1.28 758736 254.13 251.80 255.52 100 231.00 299.99 100 1.96% 2.96%
Teleflex 426.91 -0.55% -2.38 132332 429.88 426.12 432.00 100 417.69 435.90 200 1.74% 3.73%
Tenet Healthcare 52.23 1.28% 0.66 673789 51.48 51.48 53.26 200 50.59 59.11 100 3.45% 30.80%
Thermo Fisher Scient 478.04 -1.40% -6.81 1744544 484.00 473.45 493.20 100 478.50 485.00 200 2.50% 2.63%
United Therapeutics 202.78 1.75% 3.48 368609 199.42 198.44 204.35 100 182.50 206.74 100 6.11% 33.59%
UnitedHealth Group 375.63 0.30% 1.13 2805633 375.34 374.58 378.01 200 381.65 385.25 100 2.73% 7.11%
Universal Health Ser 137.52 0.08% 0.11 396086 137.53 136.85 139.10 100 135.53 150.00 100 0.67% 0.01%
Varian Medical Syste 177.07 -0.02% -0.04 536276 177.06 177.03 177.20 4000 177.40 178.07 500 -0.12% 1.18%
Vertex Pharma 217.13 0.55% 1.19 1564724 216.16 216.16 220.25 100 217.00 220.50 100 2.07% -8.13%
Waters 296.67 -3.65% -11.24 614140 307.87 296.18 307.87 100 292.67 304.02 100 0.11% 19.91%
West Pharmaceutic.Se 300.06 -2.09% -6.39 421580 305.90 298.94 307.46 100 278.00 308.11 100 3.76% 5.91%
Zimmer Biomet 168.31 -0.09% -0.16 904795 168.91 168.06 170.53 100 139.49 171.41 100 3.42% 9.23%