18.07.2019 15:11:11
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
1558.74
USD
1.3800
0.09%
17.07.2019 23:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 1557.36 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.07.2019 / 23:35
Währung USD Aktualisierungsstand 18.07.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.32% 1593.9 1386.2
1 Woche -1.23% 1587.7 1550.8
1 Monat 1.16% 1593.9 1540.8
3 Monate 7.92% 1593.9 1424.9
6 Monate 4.41% 1593.9 1424.9
1 Jahr 6.52% 1611.3 1341.2
3 Jahre 33.99% 1611.3 1046.9
22.84
13
6.25
SMI
8.32
17.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.84,"chartHeight":23.499795877578,"year":2017,"ID_NOTATION":"13521302"},"2018":{"performance":6.25,"chartHeight":17.072094598014,"year":2018,"ID_NOTATION":"13521302"},"2019":{"performance":8.32,"chartHeight":18.491028599917,"year":2019,"ID_NOTATION":"13521302"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:11:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Abbott Laboratories 85.76 - - - - - - 1000 86.10 86.30 100 0.45% 18.57%
Acorda Therapeutics 6.90 - - - - - - 4200 3.00 8.40 200 -2.82% -55.71%
Aetna 212.70 - - - - - - 200 213.33 213.88 100 4.11% 17.91%
Alexion Pharma 123.41 - - - - - - 100 118.50 126.99 100 -0.77% 26.76%
Amgen 177.06 - - - - - - 100 176.50 178.80 1000 -2.86% -9.05%
Anthem Inc 304.69 - - - - - - 100 297.50 307.22 200 5.82% 16.01%
Bausch Health Compan 29.90 - - - - - - 6200 30.15 30.15 5900 -8.31% 18.42%
Baxter International 82.65 - - - - - - 200 82.50 83.30 100 0.65% 25.57%
Becton Dickinson 251.85 - - - - - - 100 250.85 253.35 200 -0.64% 11.77%
Bio-Rad Laboratories 308.53 - - - - - - 100 291.00 370.23 100 1.31% 32.86%
Bio-Techne Corp 210.03 - - - - - - 100 139.68 252.03 100 -1.39% 45.13%
Biogen Idec 229.44 - - - - - - 100 229.05 230.55 100 -1.29% -23.75%
Biomarin Pharmaceuti 82.47 - - - - - - 100 80.58 84.41 100 -3.10% -3.15%
Boston Scientific 42.24 - - - - - - 100 40.60 42.80 100 -1.52% 19.52%
Bristol-Myers Squibb 44.13 - - - - - - 100 44.06 44.24 100 -3.98% -15.10%
Brookdalenior Living 7.76 - - - - - - 700 7.70 8.06 2600 -3.72% 15.82%
Celgene 90.87 - - - - - - 400 90.50 91.92 100 -2.91% 41.78%
Centene Co. 53.23 - - - - - - 200 52.75 53.52 100 3.94% -7.67%
Charles River Labs I 135.23 - - - - - - 100 133.00 145.60 200 -1.99% 19.48%
Cigna 178.48 - - - - - - 100 176.50 181.00 100 11.20% -6.02%
Community Health Sys 2.11 - - - - - - 2500 2.01 2.15 2500 -18.85% -25.18%
Cooper Companies 331.36 - - - - - - 100 265.09 397.63 100 0.12% 30.20%
DaVita Inc 56.65 - - - - - - 100 55.23 57.99 100 3.66% 10.09%
Dentsply Sirona 56.93 - - - - - - 100 55.91 58.73 100 -0.63% 53.00%
Edwards Lifesciences 189.76 - - - - - - 1000 189.75 192.99 100 -0.74% 23.89%
Eli Lilly & Co 107.09 - - - - - - 100 106.66 107.90 400 -6.50% -7.46%
Encompass Health 64.75 - - - - - - 100 56.98 72.52 100 3.82% 4.94%
Endo International 3.50 - - - - - - 100 3.47 3.63 300 -16.86% -52.05%
Express Scripts 92.33 - - - - - - 300 92.35 92.65 400 -6.69% -
Gilead Sciences 66.92 - - - - - - 2200 66.62 67.25 900 -0.80% 6.99%
HCA Holdings 139.97 - - - - - - 100 125.21 145.00 500 2.41% 12.47%
HMS Co. 33.47 - - - - - - 100 26.50 35.35 1000 -0.77% 18.98%
Haemonetics Co. 122.00 - - - - - - 100 87.84 156.16 100 0.78% 21.94%
Henry Schein 69.33 - - - - - - 100 66.00 70.60 100 0.14% 10.72%
Hill-Rom 106.65 - - - - - - 100 95.00 108.00 1000 2.31% 20.44%
Hologic 47.34 - - - - - - 200 43.00 47.50 200 -1.00% 15.18%
Humana 281.98 - - - - - - 100 250.52 290.00 100 5.25% -1.57%
IDEXX Laboratories 284.73 - - - - - - 100 278.83 289.56 100 0.78% 53.06%
Illumina 302.90 - - - - - - 200 302.00 303.75 100 -18.73% 0.99%
Incyte Co. 80.23 - - - - - - 300 75.03 81.51 100 -4.23% 26.17%
Innoviva 13.48 - - - - - - 100 13.00 15.89 100 -5.27% -22.75%
Intuitive Surgical 523.50 - - - - - - 100 520.00 526.50 100 -1.65% 9.31%
Invacare Co. 4.64 - - - - - - 300 4.48 5.25 7000 -5.31% 7.91%
Ionis Pharmaceut 67.41 - - - - - - 100 66.56 69.50 100 3.39% 24.69%
Johnson & Johnson 131.86 - - - - - - 200 131.86 132.30 300 -6.62% 2.18%
Laboratory Co. of Am 173.87 - - - - - - 100 153.01 194.73 100 -0.25% 37.60%
MEDNAX 23.77 - - - - - - 100 19.02 30.00 300 -3.37% -27.97%
Magellan Health 71.03 - - - - - - 200 60.96 73.50 200 -2.10% 24.85%
Masimo Co. 152.78 - - - - - - 100 145.00 155.83 500 2.07% 42.29%
Medtronic 100.92 - - - - - - 500 99.94 102.50 300 2.09% 10.95%
Merck & Co 81.92 - - - - - - 100 81.52 82.25 1000 -3.42% 7.21%
Mylan 17.91 - - - - - - 200 17.60 18.29 200 -6.38% -34.64%
Myriad Genetics 26.30 - - - - - - 100 25.20 29.00 100 -0.87% -9.53%
Nektar Therapeutics 31.98 - - - - - - 400 31.95 32.54 100 -8.08% -2.71%
Nordion Inc. Registe 14.36 - - - - - - 4500 14.16 14.49 300 1.63% 59.20%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
Nuvasive 57.57 - - - - - - 100 54.20 60.89 100 1.18% 16.16%
Owens & Minor 2.83 - - - - - - 300 2.61 3.18 200 -12.92% -55.29%
PDL BioPharma 3.17 - - - - - - 1100 3.15 3.25 200 -1.55% 9.31%
Patterson Companies 20.76 - - - - - - 100 20.20 21.78 1300 -4.38% 5.60%
Perrigo 50.37 - - - - - - 500 50.08 50.18 600 -0.28% 29.99%
Pfizer Inc 42.74 - - - - - - 500 42.60 42.93 100 -3.00% -2.08%
Quest Diagnostics 100.16 - - - - - - 100 85.00 101.41 200 -2.30% 20.28%
Regeneron Pharmaceut 299.42 - - - - - - 100 295.00 304.60 100 -0.67% -19.83%
ResMed 123.78 - - - - - - 1000 123.50 124.52 100 -0.18% 8.70%
Seattle Genetics 75.17 - - - - - - 200 74.31 75.00 200 13.46% 32.67%
Steris 147.84 - - - - - - 100 118.28 177.40 100 -1.24% 38.36%
Stryker 207.95 - - - - - - 100 207.33 210.00 600 -0.53% 32.66%
Teleflex 333.99 - - - - - - 100 267.20 400.78 100 0.63% 29.21%
Tenet Healthcare 18.54 - - - - - - 1000 18.20 19.20 100 -2.42% 8.17%
Thermo Fisher Scient 287.00 - - - - - - 100 278.45 294.02 700 -3.21% 28.25%
United Therapeutics 76.13 - - - - - - 200 65.00 78.26 100 -3.79% -30.09%
UnitedHealth Group 266.65 - - - - - - 100 265.28 266.60 100 7.75% 7.04%
Universal Health Ser 132.88 - - - - - - 100 116.93 133.67 100 2.48% 14.00%
Varian Medical Syste 134.85 - - - - - - 100 120.25 161.82 100 -1.27% 19.01%
Vertex Pharma 177.14 - - - - - - 100 173.40 180.03 100 -0.91% 6.90%
Waters 212.81 - - - - - - 2000 5.00 255.37 100 -2.05% 12.81%
WellCare Health Plan 288.05 - - - - - - 200 270.00 297.16 200 2.76% 22.01%
West Pharmaceutic.Se 121.91 - - - - - - 100 0.01 199999.99 300 -1.56% 24.36%
Zimmer Biomet 123.02 - - - - - - 100 102.20 132.00 200 1.85% 18.61%
aTyr Pharma 5.38 - - - - - - 100 5.30 5.40 500 10.47% -22.48%