21.10.2021 13:31:10
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
2347.62
USD
29.9900
1.29%
20.10.2021 23:46
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 2317.63 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2021 / 23:46
Währung USD Aktualisierungsstand 21.10.2021 / 13:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.01% 2461.0 1962.3
1 Woche 3.82% 2351.5 2262.5
1 Monat -0.70% 2404.4 2244.6
3 Monate 1.40% 2461.0 2244.6
6 Monate 7.79% 2461.0 2150.2
1 Jahr 24.63% 2461.0 1778.6
3 Jahre 53.62% 2461.0 1266.6
Benchmark:
21.27
26.51
15.93
1.13
16.01
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.27,"chartHeight":24.527382660745,"year":2019,"ID_NOTATION":"13521302"},"2020":{"performance":15.93,"chartHeight":23.007967865175,"year":2020,"ID_NOTATION":"13521302"},"2021":{"performance":16.01,"chartHeight":23.034296236542,"year":2021,"ID_NOTATION":"13521302"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.10.2021 13:31:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 123.31 3.33% 3.97 8401863 123.53 122.19 124.80 900 123.00 123.40 100 5.39% 12.62%
Acorda Therapeutics 4.49 -2.60% -0.12 66785 4.60 4.40 4.64 100 4.33 4.65 100 -3.02% 8.44%
Amgen 209.66 1.39% 2.88 2308624 207.40 206.25 211.59 100 207.84 209.10 500 2.97% -8.81%
Anthem Inc 424.05 7.70% 30.30 2376721 400.00 400.00 425.44 200 412.55 426.00 500 12.94% 32.07%
aTyr Pharma 8.64 -1.59% -0.14 249312 8.71 8.60 8.86 400 8.60 8.85 200 -9.05% 122.68%
Bausch Health Compan 35.40 0.54% 0.19 215059 35.11 35.11 35.71 100 34.51 35.52 400 1.90% 34.04%
Baxter International 81.25 1.97% 1.57 2270020 79.86 79.78 81.73 100 79.30 81.90 100 3.11% 1.26%
Becton, Dickinson (B 246.90 1.72% 4.17 1019389 244.47 243.31 248.07 100 237.50 259.55 100 2.94% -1.33%
Bio-Rad Laboratories 747.06 1.95% 14.30 74981 739.37 738.71 750.27 100 672.13 819.87 600 5.39% 28.15%
Bio-Techne 507.33 1.54% 7.71 117562 504.49 501.35 509.16 100 0.01 99999.00 100 5.04% 59.76%
Biogen Idec 266.57 -0.58% -1.56 2153129 270.11 264.78 277.87 100 266.32 268.30 500 -6.02% 8.87%
Biomarin Pharmaceuti 75.15 1.36% 1.01 1061723 74.60 74.42 75.89 100 73.80 75.76 100 -2.17% -14.30%
Boston Scientific 44.47 0.77% 0.34 7840314 44.46 44.23 45.00 200 43.42 45.50 200 6.41% 23.70%
Bristol-Myers Squibb 58.07 0.83% 0.48 9010325 57.91 57.90 58.60 100 58.11 58.24 200 1.75% -6.38%
Brookdalenior Living 6.71 -1.32% -0.09 2103572 6.87 6.70 6.96 30000 6.60 7.27 200 1.21% 51.47%
Centene 68.09 5.22% 3.38 5834130 65.16 64.84 68.35 100 66.51 68.09 500 9.93% 13.43%
Charles River Labs I 421.43 2.16% 8.91 188325 416.25 413.92 423.59 100 396.51 467.58 400 4.62% 68.67%
Cigna 214.76 3.93% 8.13 2807503 208.42 207.33 216.00 200 213.38 215.50 100 7.67% 3.16%
Community Health Sys 10.89 1.59% 0.17 853605 10.73 10.71 11.16 100 10.96 11.48 100 11.35% 46.57%
Cooper Companies 410.60 2.09% 8.40 268339 404.27 402.82 412.60 100 290.00 412.84 100 2.37% 13.01%
DaVita Inc 114.11 1.07% 1.21 711074 113.71 113.64 115.64 100 112.50 115.30 100 3.77% -2.80%
Dentsply Sirona 58.17 1.08% 0.62 852155 57.82 57.50 58.51 100 57.50 59.10 100 3.45% 11.10%
Edwards Lifesciences 115.60 0.52% 0.60 2026786 115.75 114.34 116.26 100 112.50 116.21 500 5.96% 26.71%
Eli Lilly & Co 243.72 0.58% 1.41 1537772 243.73 243.04 245.90 100 242.00 246.00 100 3.08% 44.35%
Encompass Health 69.07 1.90% 1.29 692313 67.83 67.65 69.27 100 67.90 69.59 300 3.01% -16.47%
Endo International 4.25 0.95% 0.04 4770747 4.20 4.12 4.36 1000 4.25 4.35 600 3.16% -40.81%
Gilead Sciences 66.86 -0.06% -0.04 4878516 66.91 66.80 67.31 100 66.65 66.66 600 -1.14% 14.76%
Haemonetics Co. 70.98 2.20% 1.53 396841 69.45 68.81 71.45 100 65.00 72.00 100 1.59% -40.23%
HCA Holdings 250.86 0.88% 2.18 1106142 249.78 249.78 253.45 200 253.80 257.21 100 4.96% 52.54%
Henry Schein 78.47 1.96% 1.51 582272 77.34 77.10 78.48 100 72.77 82.71 100 0.97% 17.36%
Hill-Rom 150.70 -0.30% -0.46 568377 151.40 150.66 151.55 1000 154.00 154.60 200 -0.52% 53.82%
Hologic 72.93 2.82% 2.00 1685460 71.41 71.25 73.03 200 73.00 75.00 300 3.95% 0.14%
Humana 454.48 2.94% 12.98 1063331 444.33 444.33 457.10 300 375.00 465.05 100 8.03% 10.78%
IDEXX Laboratories 642.20 0.19% 1.21 211517 646.30 640.75 651.59 100 621.33 685.85 100 3.06% 28.47%
Illumina 413.45 -0.15% -0.63 620938 417.38 411.14 417.98 500 400.00 415.77 200 2.05% 11.74%
Incyte Co. 65.65 0.27% 0.18 892801 65.90 65.50 65.97 100 64.58 66.00 200 2.23% -24.52%
Innoviva 16.51 0.61% 0.10 400132 16.46 16.35 16.71 100 16.09 17.00 200 -1.08% 33.25%
Intuitive Surgical 339.80 1.04% 3.50 2458224 338.00 327.39 341.90 100 336.85 341.00 100 4.23% 24.61%
Invacare 4.70 2.62% 0.12 376522 4.53 4.45 4.75 400 4.35 4.70 400 -2.69% -47.49%
Ionis Pharmaceut 30.52 -2.43% -0.76 1323116 31.30 30.30 31.61 100 29.22 31.90 200 -9.06% -46.02%
Johnson & Johnson 163.78 -0.05% -0.09 6003177 163.98 163.26 164.75 100 164.20 164.30 100 2.88% 4.07%
Laboratory Co. of Am 278.64 0.94% 2.59 472904 277.64 276.79 280.70 200 280.05 285.00 300 1.89% 36.89%
Magellan Health 94.79 0.05% 0.05 90380 94.74 94.68 94.84 200 0.01 95.10 200 0.12% 14.43%
Masimo 280.78 -0.07% -0.21 172270 283.11 280.44 284.17 100 250.00 288.00 100 0.77% 4.62%
MEDNAX 26.64 0.79% 0.21 249235 26.36 26.35 26.96 100 0.01 33.50 100 0.57% 8.56%
Medtronic 121.79 -0.34% -0.41 5138863 123.00 121.36 123.25 100 121.25 122.82 100 -0.64% 3.97%
Merck & Co. 81.07 1.99% 1.58 11465505 79.32 79.31 81.25 700 81.20 81.29 100 2.69% -0.89%
Myriad Genetics 32.63 0.03% 0.01 230297 32.63 31.87 32.81 100 4.61 33.44 200 2.90% 65.01%
Nektar Therapeutics 16.24 -2.52% -0.42 626033 16.60 16.22 16.66 300 15.45 16.86 100 -4.86% -4.47%
Nuvasive 58.09 0.38% 0.22 481176 58.14 57.49 58.79 100 50.00 67.08 100 3.05% 3.12%
Owens & Minor 35.24 6.14% 2.04 861255 33.12 33.06 35.39 5700 35.02 35.97 100 10.64% 30.28%
Patterson Companies 32.25 1.10% 0.35 549090 31.88 31.76 32.47 100 27.63 32.26 300 -0.59% 8.84%
Perrigo Company 45.76 0.24% 0.11 2248238 45.93 45.59 46.14 100 45.96 46.12 800 2.01% 2.33%
Pfizer Inc 42.80 1.69% 0.71 22788277 42.12 42.10 43.11 100 43.11 43.17 100 3.33% 16.27%
Quest Diagnostics 146.85 0.78% 1.14 1293636 146.75 146.54 147.79 100 152.50 154.13 100 4.19% 23.23%
Regeneron Pharmaceut 562.71 1.92% 10.60 878000 554.24 553.00 562.72 100 557.00 578.00 100 2.85% 16.48%
ResMed 261.45 0.50% 1.29 623263 262.55 259.18 263.27 100 204.51 275.00 100 3.65% 23.00%
Seagen 174.85 0.38% 0.66 425147 175.12 173.38 176.00 100 170.50 178.88 100 4.16% -0.17%
Steris 226.11 -0.41% -0.92 739856 227.32 223.15 229.17 200 210.00 226.74 100 2.75% 19.29%
Stryker Corp. 273.76 1.07% 2.90 1068301 272.00 269.91 274.47 100 262.00 279.50 100 6.73% 11.72%
Teleflex 372.25 1.20% 4.43 231140 369.81 367.96 374.14 100 0.01 99999.00 100 5.00% -9.55%
Tenet Healthcare 65.65 1.86% 1.20 1271823 64.70 64.46 66.73 500 67.90 69.50 200 7.59% 64.41%
Thermo Fisher Scient 605.60 2.28% 13.50 1062105 609.78 600.01 609.87 200 603.00 610.00 100 5.59% 30.02%
United Therapeutics 192.27 3.17% 5.91 437619 189.94 189.18 194.22 100 100.00 199.20 100 3.32% 26.67%
UnitedHealth Group 435.09 2.52% 10.71 2764103 427.00 426.84 435.53 100 427.00 440.00 100 7.82% 24.07%
Universal Health Ser 133.79 1.17% 1.55 599502 132.96 132.59 135.21 100 134.10 135.55 100 3.67% -2.70%
Vertex Pharma 185.49 0.04% 0.08 1623594 185.99 185.08 187.88 1000 184.99 187.60 100 2.29% -21.52%
Waters 356.05 1.86% 6.51 436005 352.83 351.41 356.79 100 174.11 391.11 100 4.29% 43.91%
West Pharmaceutic.Se 414.60 -0.71% -2.97 261114 420.42 413.11 423.14 100 361.56 469.89 100 3.07% 46.34%
Zimmer Biomet 150.13 0.81% 1.21 1086499 150.00 148.11 151.26 100 140.84 161.33 200 5.16% -2.57%