02.08.2021 11:04:49
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
2368.29
USD
0.9000
0.04%
31.07.2021 00:07
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2367.39 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 31.07.2021 / 00:07
Währung USD Aktualisierungsstand 02.08.2021 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.03% 2378.0 1962.3
1 Woche 0.35% 2378.0 2332.7
1 Monat 4.60% 2378.0 2263.9
3 Monate 8.90% 2378.0 2150.2
6 Monate 14.49% 2378.0 1962.3
1 Jahr 27.01% 2378.0 1778.1
3 Jahre 60.89% 2378.0 1266.6
Benchmark:
21.27
26.51
15.93
1.13
17.03
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.27,"chartHeight":24.456721785877,"year":2019,"ID_NOTATION":"13521302"},"2020":{"performance":15.93,"chartHeight":22.941684268561,"year":2020,"ID_NOTATION":"13521302"},"2021":{"performance":17.03,"chartHeight":23.291614809923,"year":2021,"ID_NOTATION":"13521302"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 11:04:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abbott Laboratories 120.98 -0.09% -0.11 4688845 121.00 120.40 121.42 100 119.60 121.50 200 0.15% 10.49%
Acorda Therapeutics 3.75 -5.06% -0.20 451213 3.88 3.70 4.00 100 3.68 4.05 700 -20.72% -9.43%
Amgen 241.54 -0.38% -0.92 2284415 242.62 240.63 243.09 100 236.95 246.20 100 -2.49% 5.05%
Anthem Inc 384.01 -0.08% -0.32 999300 384.80 382.66 386.39 100 371.84 398.59 100 0.45% 19.60%
aTyr Pharma 4.66 1.75% 0.08 198422 4.61 4.61 4.75 300 4.31 4.85 200 4.48% 20.10%
Bausch Health Compan 36.50 -1.00% -0.37 281764 36.80 36.34 36.83 300 36.38 36.63 700 1.50% 38.21%
Baxter International 77.35 -0.04% -0.03 7506604 77.04 76.39 78.00 100 76.70 79.30 100 -4.67% -3.60%
Becton, Dickinson (B 255.75 0.17% 0.44 996156 255.22 253.85 256.81 100 250.56 266.54 100 1.86% 2.21%
Bio-Rad Laboratories 739.51 4.58% 32.38 293391 713.11 713.11 756.51 100 723.99 767.22 100 8.29% 26.86%
Bio-Techne Corp 482.24 -0.18% -0.87 75978 480.79 480.79 488.23 100 463.55 506.61 100 1.65% 51.86%
Biogen Idec 326.73 -0.74% -2.44 942841 326.37 325.40 331.45 100 318.08 333.10 200 0.41% 33.44%
Biomarin Pharmaceuti 76.73 -2.27% -1.78 909003 78.60 76.62 78.80 100 74.94 79.28 100 -0.40% -12.50%
Boston Scientific 45.60 0.62% 0.28 9108233 45.19 45.01 45.93 100 44.25 46.24 100 3.35% 26.84%
Bristol-Myers Squibb 67.87 -0.41% -0.28 10007965 68.15 67.49 68.52 100 67.88 68.11 400 -0.69% 9.41%
Brookdalenior Living 7.52 -2.59% -0.20 1363622 7.65 7.44 7.72 500 3.58 8.64 800 -3.59% 69.75%
Centene 68.61 -0.68% -0.47 3820660 68.89 68.50 69.33 100 67.50 71.10 100 -6.60% 14.29%
Charles River Labs I 406.92 0.35% 1.40 405603 405.18 405.14 410.14 100 391.70 423.80 100 2.67% 62.86%
Cigna 229.49 0.24% 0.54 1782580 228.24 227.44 230.99 100 223.04 234.00 100 -1.46% 10.24%
Community Health Sys 13.32 -1.19% -0.16 1050747 13.44 13.21 13.79 100 12.97 13.89 100 -5.93% 79.27%
Cooper Companies 421.77 1.17% 4.87 178296 418.61 417.16 424.53 100 411.69 435.98 100 2.85% 16.09%
DaVita Inc 120.25 1.04% 1.24 689688 118.69 118.69 120.63 100 118.10 120.90 100 -0.30% 2.43%
Dentsply Sirona 66.04 0.98% 0.64 1255052 65.25 65.15 66.54 100 65.50 67.10 100 3.85% 26.13%
Edwards Lifesciences 112.27 0.58% 0.65 3518340 113.38 109.83 114.22 100 109.42 115.00 2000 2.62% 23.06%
Eli Lilly & Co 243.50 -0.75% -1.83 1905119 244.90 242.63 245.95 100 237.81 252.46 100 -0.27% 44.22%
Encompass Health 83.25 0.46% 0.38 426642 82.62 82.35 83.73 200 69.00 87.49 100 4.62% 0.68%
Endo International 5.06 1.20% 0.06 2926450 4.99 4.92 5.10 500 5.05 5.31 2100 1.20% -29.53%
Gilead Sciences 68.29 -2.21% -1.54 9619856 68.70 68.00 69.00 200 67.80 68.98 100 -1.06% 17.22%
Haemonetics Co. 60.79 1.72% 1.03 444949 59.84 59.82 61.00 100 58.49 63.00 1500 2.93% -48.81%
HCA Holdings 248.20 0.12% 0.30 1283684 247.04 246.47 249.79 100 242.10 256.96 100 -0.10% 50.92%
Henry Schein 80.15 -0.09% -0.07 631903 80.17 79.86 80.62 100 78.19 82.74 100 3.61% 19.88%
Hill-Rom 138.46 1.17% 1.60 1252306 135.00 134.00 139.28 100 135.18 142.61 100 14.21% 41.33%
Hologic 75.04 1.65% 1.22 2676551 73.80 73.65 75.48 100 73.04 76.00 700 3.79% 3.03%
Humana 425.86 -1.14% -4.89 1193844 429.10 425.35 432.00 100 415.16 438.00 200 -9.63% 3.80%
IDEXX Laboratories 678.53 -3.64% -25.63 697320 666.31 655.50 681.17 100 660.05 698.78 100 -2.19% 35.74%
Illumina 495.75 0.84% 4.12 497859 492.78 489.38 497.60 100 392.00 498.87 100 0.05% 33.99%
Incyte Co. 77.35 -0.06% -0.05 1497300 77.38 76.99 77.84 100 75.82 79.87 100 -2.46% -11.07%
Innoviva 14.18 0.57% 0.08 680305 14.02 13.67 14.22 100 13.66 14.74 100 6.14% 14.45%
Intuitive Surgical 991.46 1.02% 9.97 412978 979.11 977.12 995.09 100 964.94 998.00 200 1.54% 21.19%
Invacare Co. 7.23 1.54% 0.11 271821 7.09 7.06 7.31 200 5.03 7.67 100 -3.60% -19.22%
Ionis Pharmaceut 37.14 1.25% 0.46 996382 36.56 36.55 37.83 100 36.11 37.88 100 -2.34% -34.31%
Johnson & Johnson 172.20 0.01% 0.02 5346742 172.54 171.84 172.98 100 172.00 173.60 200 0.24% 9.42%
Laboratory Co. of Am 296.15 0.51% 1.49 645845 296.18 295.05 298.89 100 288.97 304.77 100 4.36% 45.49%
Magellan Health 94.32 0.02% 0.02 290625 94.31 94.27 94.67 14600 94.32 94.39 200 -0.31% 13.86%
Masimo 272.39 -0.15% -0.41 193158 272.80 270.17 274.81 100 261.68 285.95 100 -0.78% 1.49%
MEDNAX 29.12 -1.56% -0.46 341834 29.36 29.04 29.78 100 27.50 30.22 100 1.32% 18.66%
Medtronic 131.31 0.48% 0.63 2740182 130.54 130.35 131.71 100 128.40 135.42 100 2.15% 12.10%
Merck & Co. 76.87 -0.08% -0.06 13004468 77.12 76.77 77.76 200 76.50 77.42 200 -0.86% -6.03%
Myriad Genetics 31.63 1.22% 0.38 428302 31.16 31.16 32.45 100 30.88 32.73 100 -0.60% 59.95%
Nektar Therapeutics 15.79 -1.68% -0.27 611158 15.92 15.74 16.15 100 15.40 16.35 100 -4.36% -7.12%
Nuvasive 63.95 1.40% 0.88 1163043 63.21 63.02 64.80 100 61.97 66.98 100 -1.02% 13.53%
Owens & Minor 46.25 0.76% 0.35 561244 45.87 45.44 46.65 100 44.94 48.08 100 -1.05% 70.98%
Patterson Companies 31.13 1.20% 0.37 498777 30.65 30.61 31.16 100 29.93 32.00 300 3.63% 5.06%
Perrigo Company 48.03 0.29% 0.14 792708 47.95 47.74 48.41 600 48.09 48.25 300 3.65% 7.40%
Pfizer Inc 42.81 0.05% 0.02 24763344 42.88 42.69 43.19 100 43.14 43.22 200 2.71% 16.30%
Quest Diagnostics 141.80 0.40% 0.56 1005691 141.23 140.89 142.48 100 138.37 142.95 100 1.70% 18.99%
Regeneron Pharmaceut 574.61 -1.46% -8.52 775642 581.42 572.91 583.28 100 560.00 593.38 100 -2.00% 18.94%
ResMed 271.80 0.77% 2.07 350322 268.96 267.80 272.75 100 265.15 278.87 300 4.61% 27.87%
Seagen 153.39 4.38% 6.44 1447130 152.00 149.29 157.37 500 150.00 170.00 100 5.35% -12.42%
Steris 217.95 0.54% 1.18 349720 216.77 216.10 219.54 100 193.30 251.75 100 2.58% 14.99%
Stryker Corp. 270.94 0.65% 1.76 1050355 268.70 268.31 272.04 100 267.01 279.61 100 3.15% 10.57%
Teleflex 397.43 0.36% 1.43 254343 395.44 393.58 401.16 100 384.71 411.62 100 -0.12% -3.44%
Tenet Healthcare 71.84 -0.42% -0.30 603252 71.33 71.33 72.75 100 70.07 74.03 100 0.29% 79.91%
Thermo Fisher Scient 540.01 1.17% 6.24 1412823 534.89 531.38 543.30 100 527.99 558.73 100 1.46% 15.94%
United Therapeutics 181.93 -1.24% -2.29 206178 182.90 181.13 184.64 100 177.23 187.55 100 -1.43% 19.86%
UnitedHealth Group 412.22 0.03% 0.14 1864207 410.76 410.25 413.77 100 403.86 419.94 100 -1.31% 17.55%
Universal Health Ser 160.41 0.91% 1.44 486139 158.48 158.48 160.91 100 160.00 165.29 100 5.07% 16.66%
Vertex Pharma 201.58 0.60% 1.20 2132974 201.54 197.31 203.46 100 197.08 204.51 200 0.54% -14.71%
Waters 389.81 -0.31% -1.21 421961 391.43 388.34 392.32 100 388.13 398.87 300 1.33% 57.55%
West Pharmaceutic.Se 411.73 1.68% 6.81 679866 406.72 403.49 413.22 100 398.72 427.45 100 8.05% 45.33%
Zimmer Biomet 163.42 0.42% 0.68 1120898 162.79 162.41 164.98 100 159.48 168.40 100 2.16% 6.05%