Chart
Kursdaten
Kurs | 1548.59 | Eröffnung | 1540.86 |
Diff. absolut | 7.73 | Tages-Hoch | 1552.98 |
Diff. % | 0.50 % | Tages-Tief | 1540.86 |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 1540.86 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 17.04.2021 / 00:17 |
Währung | USD | Aktualisierungsstand | 17.04.2021 / 10:58 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 17.53% | 1553.0 | 1279.3 |
1 Woche | 1.32% | 1553.0 | 1519.1 |
1 Monat | 3.77% | 1553.0 | 1437.8 |
3 Monate | 15.25% | 1553.0 | 1279.3 |
6 Monate | 34.24% | 1553.0 | 1068.3 |
1 Jahr | 59.92% | 1553.0 | 920.2 |
3 Jahre | 42.48% | 1553.0 | 781.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Affiliated Managers | 157.50 | -0.20% | -0.31 | 150157 | 158.26 | 157.08 | 158.74 | 100 | 155.00 | 159.61 | 100 | 1.20% | 54.87% |
AFLAC | 53.45 | 1.17% | 0.62 | 2763443 | 53.28 | 53.13 | 53.59 | 100 | 53.25 | 53.43 | 100 | 3.51% | 20.19% |
AGF ManagementPref. | 7.49 | 0.27% | 0.02 | 88879 | 7.45 | 7.42 | 7.52 | 3300 | 7.45 | 7.53 | 300 | 0.00% | 23.19% |
AGNC Investment | 17.48 | 0.87% | 0.15 | 4049813 | 17.36 | 17.34 | 17.50 | 1000 | 17.45 | 17.50 | 4100 | 2.46% | 12.05% |
Alexandria Real Est. | 175.65 | 0.82% | 1.43 | 658588 | 175.01 | 173.85 | 176.05 | 100 | 126.29 | 184.40 | 100 | 4.31% | -1.44% |
ALLIED PROP.REAL EST | 42.20 | -0.21% | -0.09 | 82017 | 42.23 | 42.04 | 42.42 | 1100 | 42.11 | 42.36 | 100 | 0.24% | 11.55% |
Allstate Corp | 122.20 | 0.50% | 0.61 | 1856228 | 122.00 | 121.75 | 122.71 | 100 | 122.00 | 123.00 | 100 | 4.36% | 11.16% |
American Campus Comm | 43.81 | -0.27% | -0.12 | 843001 | 44.18 | 43.61 | 44.23 | 100 | 35.00 | 46.00 | 100 | 1.13% | 2.43% |
American Express | 149.99 | 0.98% | 1.46 | 3479952 | 149.71 | 148.69 | 150.45 | 500 | 149.90 | 150.00 | 100 | 1.50% | 24.05% |
American Financial G | 119.42 | 0.52% | 0.62 | 309449 | 119.66 | 118.81 | 119.89 | 100 | 88.25 | 120.00 | 1000 | 1.00% | 36.29% |
American Internation | 47.10 | 0.94% | 0.44 | 4369094 | 47.11 | 46.85 | 47.69 | 100 | 46.84 | 47.10 | 500 | 1.07% | 24.41% |
AMERICAN NATL GRP DL | 113.20 | -0.01% | -0.01 | 25016 | 113.24 | 111.86 | 113.84 | 300 | 112.66 | 113.00 | 100 | 2.38% | 17.77% |
American Tower | 248.62 | 0.59% | 1.46 | 1752988 | 248.39 | 245.70 | 250.02 | 100 | 237.00 | 249.97 | 100 | 3.42% | 10.76% |
Ameriprise Financial | 248.77 | 0.51% | 1.25 | 547256 | 248.98 | 246.26 | 249.22 | 100 | 113.96 | 268.73 | 100 | 3.31% | 28.01% |
Annaly Capital Manag | 8.86 | 0.45% | 0.04 | 11445925 | 8.85 | 8.85 | 8.90 | 300 | 8.86 | 8.90 | 9500 | 2.31% | 4.85% |
Aon PLC A | 239.12 | 1.11% | 2.62 | 1944105 | 238.14 | 235.80 | 240.02 | 100 | 185.00 | 249.86 | 100 | 0.89% | 13.18% |
Apartment Investment | 6.38 | 0.63% | 0.04 | 1659234 | 6.37 | 6.31 | 6.42 | 200 | 6.30 | 6.40 | 100 | 2.41% | 20.83% |
Arch Capital Group | 40.08 | -0.57% | -0.23 | 1403746 | 40.64 | 39.87 | 40.67 | 200 | 39.46 | 41.07 | 100 | 0.05% | 11.12% |
Argo Group Intl | 53.13 | -0.17% | -0.09 | 93038 | 53.49 | 52.71 | 53.55 | 100 | 25.00 | 53.80 | 100 | -1.67% | 21.58% |
ARTIS REAL EST.INV.T | 10.75 | -0.37% | -0.04 | 238906 | 10.80 | 10.70 | 10.80 | 400 | 10.72 | 10.75 | 700 | -3.15% | 0.84% |
Associated Banc-Corp | 22.08 | 1.56% | 0.34 | 1049531 | 22.01 | 21.85 | 22.21 | 2000 | 18.50 | 22.35 | 200 | 1.47% | 29.50% |
Assurant | 152.50 | 1.62% | 2.43 | 377978 | 151.79 | 151.69 | 152.98 | 100 | 151.38 | 154.99 | 100 | 3.77% | 11.95% |
Assured Guaranty | 45.65 | 0.82% | 0.37 | 321109 | 45.54 | 45.28 | 46.02 | 100 | 45.10 | 46.10 | 100 | 3.54% | 44.97% |
Avalonbay Communitie | 189.81 | 0.72% | 1.35 | 661929 | 189.65 | 188.16 | 190.10 | 100 | 189.51 | 192.00 | 100 | 2.08% | 18.31% |
Axis Capital | 53.58 | 0.37% | 0.20 | 329981 | 53.59 | 53.18 | 53.95 | 300 | 39.58 | 57.00 | 100 | 4.85% | 6.33% |
BancorpSouth | 31.16 | -0.16% | -0.05 | 965279 | 31.78 | 30.64 | 31.91 | 100 | 19.80 | 31.79 | 1200 | -3.41% | 13.56% |
Bank of America | 39.15 | 1.06% | 0.41 | 60633444 | 39.31 | 38.91 | 39.42 | 1300 | 39.11 | 39.14 | 300 | -2.10% | 29.17% |
Bank of Hawaii Co. | 91.72 | 1.29% | 1.17 | 151096 | 91.42 | 90.64 | 92.11 | 500 | 91.45 | 100.00 | 1400 | 1.07% | 19.71% |
Bank of Montreal | 114.82 | 0.23% | 0.26 | 1817323 | 115.00 | 114.44 | 115.11 | 100 | 114.78 | 114.83 | 500 | -0.06% | 18.64% |
Bank of New York Mel | 46.07 | -4.04% | -1.94 | 9955790 | 47.05 | 45.80 | 47.50 | 2900 | 46.12 | 46.25 | 2600 | -5.24% | 8.55% |
Bank of Nova Scotia | 77.59 | 0.21% | 0.16 | 3954978 | 77.85 | 77.48 | 77.85 | 500 | 77.59 | 77.68 | 1900 | -0.93% | 12.78% |
Berkley, W.R. Co. | 79.91 | 0.63% | 0.50 | 871316 | 80.00 | 79.30 | 80.29 | 100 | 78.18 | 81.00 | 700 | 0.36% | 20.31% |
Berkshire Hathaway ' | 272.11 | 1.10% | 2.97 | 4710925 | 270.47 | 270.11 | 272.97 | 100 | 271.75 | 272.49 | 900 | 2.29% | 17.35% |
Blackrock | 811.45 | -0.78% | -6.39 | 774777 | 823.82 | 805.52 | 825.52 | 100 | 786.00 | 811.99 | 100 | 0.38% | 12.46% |
BOARDWALK REAL EST. | 36.91 | -0.91% | -0.34 | 319404 | 37.27 | 36.70 | 37.27 | 100 | 36.90 | 37.03 | 2000 | -1.20% | 9.40% |
BOK FINL CORP. DL-,0 | 91.38 | 2.23% | 1.99 | 165559 | 89.73 | 89.73 | 91.70 | 1000 | 91.30 | 91.38 | 1200 | 2.00% | 33.44% |
Boston Properties | 105.44 | -0.04% | -0.04 | 1193553 | 105.99 | 104.49 | 106.03 | 100 | 102.01 | 130.00 | 100 | 0.67% | 11.54% |
Brandywine Realty Tr | 13.17 | 0.46% | 0.06 | 1640679 | 13.19 | 13.07 | 13.29 | 200 | 12.66 | 13.29 | 400 | 3.54% | 10.58% |
Brookfield Asset Mgm | 57.65 | -0.57% | -0.33 | 778951 | 57.81 | 57.33 | 58.26 | 100 | 57.50 | 57.69 | 1400 | 1.02% | 9.56% |
Brown & Brown | 49.55 | 1.18% | 0.58 | 863877 | 49.43 | 49.09 | 49.75 | 200 | 47.88 | 60.00 | 100 | 3.60% | 4.51% |
Camden Property Trus | 116.05 | 0.80% | 0.92 | 513720 | 115.67 | 114.97 | 116.31 | 100 | 95.17 | 118.98 | 300 | 3.31% | 16.14% |
Canaccord Genuity | 11.77 | 2.26% | 0.26 | 320486 | 11.66 | 11.28 | 11.77 | 100 | 11.77 | 11.79 | 1700 | -3.84% | 5.47% |
Canadian Imperial Bk | 124.80 | 0.54% | 0.67 | 1222495 | 124.37 | 124.30 | 124.88 | 600 | 124.63 | 124.83 | 200 | 0.72% | 14.79% |
Canadian Western Ban | 32.41 | 0.62% | 0.20 | 412214 | 32.42 | 32.11 | 32.48 | 1000 | 32.33 | 32.46 | 1600 | 0.00% | 13.24% |
Capital One | 136.68 | 1.34% | 1.81 | 2888883 | 136.04 | 135.26 | 137.75 | 100 | 136.10 | 139.93 | 100 | 1.87% | 38.27% |
Capitol Federal Fina | 13.14 | -0.08% | -0.01 | 228982 | 13.27 | 13.04 | 13.34 | 100 | 12.55 | 13.29 | 700 | -0.68% | 5.12% |
Cathay General Banco | 41.27 | 0.78% | 0.32 | 290431 | 41.53 | 40.64 | 41.53 | 400 | 40.03 | 42.96 | 100 | -0.29% | 28.21% |
CBL & Associates Pro | 0.12 | 0.55% | 0.00 | 495214 | 0.12 | 0.12 | 0.13 | 6100 | 0.09 | 0.14 | 3600 | -1.08% | 186.02% |
CBRE Group 'A' | 81.82 | 0.05% | 0.04 | 1369512 | 82.20 | 81.31 | 82.50 | 100 | 81.20 | 82.00 | 100 | 1.74% | 30.45% |
CDN APARTMENT PROP. | 56.10 | -0.71% | -0.40 | 257744 | 56.55 | 55.88 | 56.57 | 200 | 56.01 | 56.13 | 200 | -0.11% | 12.22% |
Charles Schwab | 64.74 | -1.16% | -0.76 | 10289601 | 65.74 | 64.34 | 65.83 | 100 | 64.59 | 64.96 | 500 | -4.19% | 22.06% |
CHARTWELL RETIREM.RE | 12.19 | 0.08% | 0.01 | 153447 | 12.17 | 12.10 | 12.20 | 3300 | 12.17 | 12.20 | 400 | -1.46% | 8.94% |
Chimera Investment C | 12.83 | -0.70% | -0.09 | 2174568 | 12.98 | 12.83 | 13.05 | 100 | 12.84 | 12.93 | 500 | -0.47% | 25.17% |
Chubb Ltd | 162.77 | 0.41% | 0.67 | 1600800 | 162.46 | 162.46 | 164.17 | 100 | 158.13 | 177.00 | 100 | 1.29% | 5.75% |
CI Financial Co. | 19.36 | -0.15% | -0.03 | 738143 | 19.43 | 19.18 | 19.44 | 5000 | 19.35 | 19.40 | 900 | 0.21% | 22.69% |
Cincinnati Financial | 106.41 | -0.08% | -0.09 | 690480 | 106.84 | 105.84 | 107.55 | 300 | 85.36 | 109.00 | 200 | 1.26% | 21.79% |
CIT Group | 52.82 | 0.61% | 0.32 | 790259 | 53.23 | 52.41 | 53.23 | 100 | 50.00 | 54.25 | 16900 | 0.97% | 47.13% |
Citigroup | 72.45 | -0.12% | -0.09 | 28478391 | 73.32 | 71.69 | 73.57 | 200 | 72.30 | 72.42 | 600 | 0.04% | 17.50% |
CME Group | 207.58 | 1.73% | 3.53 | 1271293 | 205.23 | 205.16 | 208.54 | 100 | 207.50 | 209.45 | 100 | 1.44% | 14.02% |
CNO Financial Group | 25.67 | 1.22% | 0.31 | 733138 | 25.67 | 25.58 | 25.95 | 100 | 25.48 | 31.22 | 100 | 1.70% | 15.47% |
Colliers Internation | 131.49 | 1.65% | 2.13 | 29318 | 129.97 | 129.18 | 132.81 | 100 | 130.97 | 133.38 | 200 | 2.43% | 16.08% |
Comerica | 70.16 | 0.56% | 0.39 | 1561553 | 70.94 | 69.77 | 71.61 | 200 | 68.10 | 70.50 | 400 | -1.86% | 25.60% |
COMINAR REAL EST.INV | 9.67 | 0.21% | 0.02 | 246267 | 9.69 | 9.65 | 9.71 | 900 | 9.65 | 9.74 | 400 | 0.62% | 19.24% |
Commerce Bancshares | 77.14 | 0.52% | 0.40 | 501154 | 76.50 | 76.38 | 77.44 | 100 | 74.81 | 77.45 | 900 | -0.68% | 17.41% |
Corporate office Pro | 27.64 | 1.25% | 0.34 | 381026 | 27.44 | 27.37 | 27.76 | 100 | 21.47 | 29.03 | 100 | 2.18% | 5.98% |
Cullen/Frost Bankers | 114.63 | 1.71% | 1.93 | 313190 | 114.04 | 113.52 | 114.97 | 3000 | 110.85 | 115.64 | 100 | 3.88% | 31.41% |
Diamondrock Hospital | 9.98 | 0.20% | 0.02 | 1302547 | 10.11 | 9.97 | 10.16 | 100 | 8.00 | 11.95 | 100 | -1.29% | 20.97% |
Digital Realty Trust | 145.96 | -0.87% | -1.28 | 1292175 | 147.56 | 145.51 | 147.78 | 100 | 140.11 | 148.00 | 200 | 3.33% | 4.62% |
Discover Financial S | 102.27 | 0.26% | 0.27 | 1601423 | 103.11 | 101.45 | 104.00 | 400 | 102.05 | 102.99 | 500 | 2.09% | 12.97% |
Diversified Healthca | 4.61 | -1.81% | -0.09 | 1118306 | 4.74 | 4.61 | 4.75 | 800 | 4.50 | 4.83 | 700 | -2.74% | 11.89% |
Douglas Emmett | 32.53 | 1.24% | 0.40 | 688708 | 32.31 | 31.94 | 32.75 | 400 | 32.50 | 32.87 | 300 | -0.25% | 11.48% |
DREAM OFFICE R.E.I. | 21.32 | -0.70% | -0.15 | 95301 | 21.48 | 21.26 | 21.53 | 800 | 21.31 | 21.41 | 200 | -1.66% | 7.68% |
Duke Realty Co. | 44.48 | 0.50% | 0.22 | 1737488 | 44.56 | 44.12 | 44.56 | 200 | 42.73 | 71.99 | 300 | 3.18% | 11.28% |
DUNDEE CORP. A | 1.49 | -0.67% | -0.01 | 60552 | 1.50 | 1.47 | 1.50 | 5500 | 1.47 | 1.50 | 10400 | 4.20% | 7.19% |
E-L FINL CORP. LTD | 931.00 | 0.00% | 0.01 | 122 | 931.00 | 931.00 | 931.00 | 100 | 931.00 | 944.48 | 100 | 0.32% | 0.00% |
East West Bancorp | 74.65 | 1.51% | 1.11 | 474985 | 74.54 | 73.61 | 75.09 | 100 | 71.00 | 76.29 | 600 | 0.36% | 47.21% |
EastGroup Properties | 151.91 | -0.22% | -0.34 | 113320 | 152.80 | 151.36 | 153.04 | 100 | 90.00 | 152.70 | 100 | 2.06% | 10.03% |
EPR Properties | 47.96 | 0.23% | 0.11 | 426406 | 47.85 | 47.46 | 48.22 | 1000 | 47.75 | 48.75 | 100 | 0.38% | 47.57% |
Equifax | 190.98 | 1.40% | 2.63 | 801767 | 189.09 | 188.25 | 191.60 | 100 | 164.00 | 193.00 | 100 | 2.78% | -0.96% |
Equity Commonwealth | 28.60 | 0.56% | 0.16 | 1236524 | 28.60 | 28.40 | 28.68 | 200 | 28.57 | 30.25 | 200 | 1.42% | 4.84% |
Equity Lifestyle Pro | 67.40 | 0.36% | 0.24 | 556605 | 67.44 | 66.96 | 67.72 | 300 | 67.40 | 75.00 | 200 | 3.53% | 6.38% |
Equity Residential | 72.62 | 0.54% | 0.39 | 2071195 | 72.59 | 71.89 | 72.82 | 100 | 71.25 | 75.00 | 200 | 1.30% | 22.50% |
ERIE INDEMNITY CO. A | 227.31 | 1.42% | 3.19 | 86497 | 224.24 | 223.50 | 228.37 | 300 | 227.27 | 227.32 | 1100 | 2.62% | -7.45% |
Essex Property Trust | 289.49 | 0.11% | 0.33 | 300913 | 291.00 | 287.07 | 291.16 | 100 | 269.00 | 294.00 | 100 | 2.17% | 21.93% |
Everest Re Group | 262.10 | -0.27% | -0.70 | 228024 | 264.28 | 261.30 | 264.82 | 200 | 114.89 | 264.13 | 100 | 2.88% | 11.97% |
EXTENDICARE INC. | 7.74 | -1.15% | -0.09 | 168677 | 7.85 | 7.70 | 7.89 | 200 | 7.73 | 7.74 | 10300 | -1.15% | 16.57% |
Extra Space Storage | 142.61 | 0.30% | 0.43 | 559427 | 142.55 | 141.43 | 143.08 | 100 | 120.09 | 148.87 | 1000 | 3.06% | 23.09% |
EZCORP | 5.23 | 0.19% | 0.01 | 196375 | 5.25 | 5.22 | 5.30 | 100 | 5.11 | 5.30 | 1200 | -2.61% | 9.19% |
F.N.B. Corp. | 12.99 | 1.09% | 0.14 | 2116348 | 12.98 | 12.85 | 13.10 | 500 | 12.80 | 13.16 | 100 | 0.78% | 36.74% |
Fairfax Financial | 573.53 | -0.12% | -0.71 | 40257 | 575.88 | 571.26 | 580.00 | 100 | 571.00 | 573.82 | 100 | 0.55% | 32.20% |
Federal Realty Inves | 106.96 | 1.34% | 1.41 | 1292030 | 106.28 | 105.47 | 107.71 | 100 | 102.00 | 115.00 | 200 | 1.46% | 25.66% |
Federated Hermes B | 31.12 | -1.86% | -0.59 | 655033 | 31.99 | 30.65 | 31.99 | 100 | 26.95 | 35.25 | 1000 | -0.73% | 7.72% |
Fifth Third Bancorp | 38.20 | 0.45% | 0.17 | 5355483 | 38.24 | 37.96 | 38.76 | 300 | 38.19 | 38.40 | 600 | -0.62% | 38.56% |
First American Finan | 61.54 | 1.18% | 0.72 | 625682 | 61.29 | 60.80 | 61.77 | 100 | 57.50 | 64.59 | 1000 | 2.74% | 19.19% |
First Capital Realty | 17.45 | -0.11% | -0.02 | 176695 | 17.46 | 17.39 | 17.56 | 500 | 17.43 | 17.50 | 300 | 0.06% | 28.78% |
FIRST FIN. BANKSHS D | 47.20 | 1.09% | 0.51 | 330395 | 47.26 | 46.90 | 47.49 | 100 | 43.72 | 47.50 | 600 | 0.94% | 30.48% |
First Horizon | 17.59 | 0.98% | 0.17 | 3254595 | 17.61 | 17.47 | 17.76 | 1000 | 17.26 | 18.00 | 4900 | 1.44% | 37.85% |
First Midwest Bancor | 21.96 | 1.10% | 0.24 | 495661 | 22.19 | 21.79 | 22.19 | 1000 | 21.96 | 21.97 | 200 | -0.05% | 37.94% |
FIRST NATIONAL FIN. | 48.77 | 0.02% | 0.01 | 19466 | 49.05 | 48.77 | 49.12 | 900 | 48.77 | 48.98 | 100 | -0.65% | 17.57% |
First Republic Bank | 179.62 | 1.58% | 2.79 | 844646 | 178.00 | 178.00 | 180.26 | 100 | 178.81 | 180.62 | 100 | 4.55% | 22.25% |
Franklin Resources | 30.05 | -0.79% | -0.24 | 1894479 | 30.48 | 29.83 | 30.60 | 100 | 29.97 | 30.30 | 100 | -2.05% | 20.25% |
Franklin Street Prop | 5.68 | 0.00% | 0.00 | 214037 | 5.71 | 5.60 | 5.71 | 400 | 4.96 | 7.50 | 500 | 3.09% | 29.98% |
Fulton Financial Co. | 17.22 | 0.79% | 0.14 | 749189 | 17.36 | 17.10 | 17.44 | 9700 | 17.22 | 17.24 | 4000 | -0.12% | 35.38% |
Gallagher & , Arthur | 136.80 | 1.29% | 1.74 | 776041 | 135.86 | 134.80 | 137.44 | 200 | 132.71 | 136.80 | 1000 | 3.21% | 10.58% |
Genworth Financial ' | 3.62 | 2.26% | 0.08 | 6120128 | 3.55 | 3.50 | 3.64 | 100 | 3.60 | 3.62 | 100 | 1.97% | -4.23% |
Glacier Bancorp | 60.17 | 2.26% | 1.33 | 275206 | 59.77 | 59.16 | 60.36 | 1300 | 60.16 | 60.21 | 400 | 2.82% | 30.78% |
Globe Life | 104.41 | 2.26% | 2.31 | 492867 | 103.43 | 103.41 | 104.62 | 100 | 97.66 | 109.40 | 200 | 5.03% | 9.95% |
Goldman Sachs Group | 342.31 | 1.11% | 3.76 | 4231858 | 340.29 | 338.62 | 343.74 | 100 | 342.25 | 342.64 | 800 | 3.48% | 29.81% |
Great-West Lifeco | 34.94 | 1.13% | 0.39 | 836443 | 34.67 | 34.55 | 35.16 | 1700 | 34.80 | 35.03 | 100 | 1.54% | 15.12% |
Greenhill & | 18.91 | 5.00% | 0.90 | 140877 | 18.21 | 18.17 | 18.93 | 100 | 18.25 | 18.98 | 2800 | 14.33% | 55.77% |
H+R REAL EST.INV.UTS | 14.81 | -0.40% | -0.06 | 339924 | 14.88 | 14.75 | 14.92 | 23200 | 14.80 | 14.82 | 1600 | 0.20% | 11.44% |
Hancock Whitney | 43.41 | 0.98% | 0.42 | 256402 | 43.62 | 42.76 | 43.88 | 300 | 15.19 | 44.71 | 500 | 3.01% | 27.60% |
Hanover Insurance Gr | 134.10 | -0.61% | -0.82 | 251183 | 136.03 | 133.08 | 136.31 | 100 | 109.83 | 135.10 | 100 | -0.49% | 14.69% |
Hartford FS | 66.25 | -0.96% | -0.64 | 2251265 | 67.35 | 66.08 | 67.67 | 100 | 66.20 | 67.00 | 100 | -0.81% | 35.26% |
Healthcare Realty Tr | 31.42 | -0.16% | -0.05 | 543355 | 31.67 | 31.41 | 31.68 | 300 | 28.85 | 31.55 | 900 | 2.51% | 6.15% |
Healthpeak Propertie | 33.25 | 0.30% | 0.10 | 3653761 | 33.30 | 33.02 | 33.32 | 100 | 32.36 | 35.00 | 500 | 2.66% | 9.99% |
Highwoods Properties | 43.69 | 0.39% | 0.17 | 595354 | 43.78 | 43.34 | 43.98 | 500 | 43.25 | 51.00 | 100 | 1.53% | 10.24% |
Home Capital Group | 30.79 | 0.13% | 0.04 | 120484 | 30.89 | 30.46 | 30.98 | 100 | 30.79 | 30.89 | 200 | -1.47% | 3.67% |
Horace Mann Educator | 42.23 | 0.00% | 0.00 | 232888 | 42.51 | 42.04 | 42.52 | 100 | 34.39 | 45.80 | 700 | 0.86% | 0.45% |
Host Hotels & Resort | 17.48 | -0.46% | -0.08 | 5918814 | 17.76 | 17.47 | 17.78 | 100 | 17.16 | 17.46 | 300 | 0.81% | 19.48% |
Huntington Bancshare | 16.18 | 0.50% | 0.08 | 14800591 | 16.29 | 16.09 | 16.46 | 1000 | 16.11 | 16.25 | 2000 | -0.55% | 28.11% |
IA Financial Corp | 68.70 | 0.25% | 0.17 | 405062 | 68.69 | 68.40 | 70.13 | 300 | 68.64 | 68.97 | 100 | -1.48% | 24.50% |
IGM Financial | 40.30 | 0.17% | 0.07 | 323759 | 40.26 | 39.77 | 40.41 | 100 | 40.20 | 40.48 | 200 | 2.47% | 16.78% |
Intact Financial Co. | 163.44 | 0.80% | 1.29 | 195764 | 162.75 | 162.16 | 163.87 | 100 | 163.00 | 163.86 | 100 | 2.82% | 8.44% |
Intercontinental Exc | 120.73 | 0.73% | 0.87 | 2414382 | 120.40 | 119.56 | 121.08 | 100 | 120.18 | 121.00 | 100 | 3.04% | 4.72% |
International Bancsh | 47.25 | 1.68% | 0.78 | 149871 | 47.07 | 46.60 | 47.31 | 300 | 47.26 | 47.31 | 1400 | 2.34% | 26.20% |
Invesco | 26.57 | -0.97% | -0.26 | 2831623 | 26.99 | 26.36 | 27.08 | 300 | 26.52 | 27.68 | 100 | 0.95% | 52.44% |
Invesco Mortgage Cap | 3.85 | 1.32% | 0.05 | 5438457 | 3.82 | 3.78 | 3.85 | 2900 | 3.83 | 3.85 | 100 | -2.04% | 13.91% |
Jones Lang Lasalle | 179.18 | -0.76% | -1.38 | 268686 | 181.39 | 177.85 | 182.27 | 100 | 110.00 | 215.68 | 100 | -2.26% | 20.77% |
JPMorgan Chase | 153.30 | 0.74% | 1.13 | 13773412 | 153.87 | 152.69 | 154.51 | 100 | 153.00 | 153.39 | 300 | -1.91% | 20.64% |
KEMPER CORP. DL-,10 | 82.85 | -0.20% | -0.17 | 171693 | 83.48 | 82.46 | 83.48 | 300 | 68.00 | 92.00 | 600 | 2.58% | 7.84% |
Keycorp | 20.68 | 0.39% | 0.08 | 7957707 | 20.86 | 20.62 | 20.98 | 400 | 20.60 | 20.75 | 1400 | 0.34% | 26.02% |
Kilroy Realty Co. | 67.44 | 0.51% | 0.34 | 711714 | 67.48 | 67.02 | 67.78 | 200 | 65.01 | 68.00 | 300 | 0.99% | 17.49% |
Kimco Realty | 19.72 | -1.05% | -0.21 | 11434855 | 20.06 | 19.61 | 20.11 | 100 | 19.11 | 20.20 | 100 | 1.65% | 31.38% |
Laurentian Bank of C | 40.17 | -0.52% | -0.21 | 204588 | 40.58 | 40.09 | 40.58 | 2000 | 40.08 | 40.21 | 2000 | -1.13% | 28.75% |
Lexington Realty Tru | 11.64 | -0.34% | -0.04 | 1069561 | 11.73 | 11.56 | 11.73 | 800 | 11.39 | 11.76 | 100 | 1.93% | 9.60% |
Lincoln National | 65.01 | 1.28% | 0.82 | 1298522 | 65.00 | 64.61 | 65.76 | 100 | 49.64 | 66.50 | 400 | 3.68% | 29.22% |
Loews | 54.37 | 0.63% | 0.34 | 541159 | 54.43 | 54.06 | 54.58 | 1000 | 48.00 | 55.00 | 100 | 1.42% | 20.77% |
M and T Bank | 153.86 | -0.02% | -0.03 | 1136861 | 156.45 | 152.96 | 157.01 | 100 | 152.40 | 153.77 | 100 | 0.15% | 20.86% |
Macerich | 12.60 | 0.80% | 0.10 | 10744448 | 12.50 | 12.48 | 13.00 | 200 | 12.55 | 12.65 | 100 | 3.53% | 18.09% |
Mack-Cali Realty Co. | 16.26 | 0.37% | 0.06 | 426200 | 16.33 | 16.12 | 16.46 | 200 | 14.80 | 16.98 | 500 | 2.46% | 30.50% |
Manulife Financial | 26.97 | 0.78% | 0.21 | 3454890 | 26.95 | 26.83 | 27.17 | 2400 | 26.95 | 27.00 | 5400 | -0.19% | 19.07% |
Markel | 1214.63 | 0.77% | 9.33 | 43568 | 1208.71 | 1205.51 | 1218.88 | 10 | 960.00 | 1225.00 | 10 | 3.38% | 17.55% |
Marsh & McLennan Cos | 127.44 | 0.38% | 0.48 | 2206734 | 127.76 | 126.54 | 128.02 | 100 | 124.62 | 128.13 | 400 | 1.00% | 8.92% |
MasterCard | 386.17 | -0.08% | -0.32 | 2725766 | 389.00 | 383.67 | 389.10 | 200 | 385.31 | 386.49 | 300 | 1.60% | 8.19% |
MBIA | 9.98 | -0.30% | -0.03 | 279745 | 10.10 | 9.95 | 10.17 | 100 | 9.41 | 10.38 | 100 | -0.60% | 51.67% |
Mercury General Co. | 66.14 | 1.57% | 1.02 | 252530 | 65.60 | 65.29 | 66.35 | 100 | 61.88 | 66.78 | 600 | 3.67% | 26.68% |
MetLife | 63.07 | 1.24% | 0.77 | 4072486 | 62.94 | 62.58 | 63.36 | 200 | 63.03 | 63.23 | 1000 | 1.86% | 34.33% |
MFA Financial | 4.30 | 1.90% | 0.08 | 5558845 | 4.24 | 4.23 | 4.41 | 10600 | 4.26 | 4.30 | 400 | 3.37% | 10.54% |
Mid-America Apartmen | 151.02 | 0.99% | 1.48 | 717675 | 150.67 | 149.90 | 151.37 | 100 | 88.97 | 177.50 | 100 | 2.84% | 19.20% |
Moodys | 322.00 | 1.10% | 3.49 | 1931080 | 320.41 | 318.02 | 322.44 | 100 | 288.11 | 588.88 | 100 | 2.45% | 10.94% |
Morgan Stanley | 78.59 | -2.76% | -2.23 | 29086410 | 81.00 | 77.76 | 81.68 | 100 | 78.51 | 78.62 | 500 | -2.64% | 14.68% |
MSCI | 473.52 | 0.82% | 3.87 | 312847 | 472.94 | 465.67 | 474.46 | 200 | 460.00 | 479.00 | 100 | 5.58% | 6.04% |
NASDAQ Inc | 160.17 | 0.07% | 0.12 | 1012605 | 160.92 | 159.63 | 161.51 | 100 | 159.11 | 162.99 | 100 | 2.61% | 20.66% |
National Bank of Can | 87.92 | 1.21% | 1.05 | 1007831 | 87.03 | 86.88 | 88.04 | 700 | 87.78 | 87.98 | 100 | 2.23% | 22.72% |
National Retail Prop | 45.74 | -0.59% | -0.27 | 851078 | 46.20 | 45.73 | 46.40 | 100 | 44.83 | 46.00 | 100 | 1.11% | 11.78% |
New York Community B | 12.55 | -0.40% | -0.05 | 4674073 | 12.71 | 12.52 | 12.79 | 500 | 12.50 | 12.64 | 5500 | 0.40% | 18.96% |
Northern Trust | 106.91 | -1.49% | -1.62 | 1496698 | 109.44 | 106.09 | 109.47 | 100 | 101.75 | 109.00 | 300 | -1.66% | 14.78% |
Ocwen Financial Co. | 25.03 | -1.92% | -0.49 | 80203 | 26.02 | 24.21 | 26.02 | 100 | 10.00 | 26.39 | 100 | -10.25% | -13.42% |
Old National Bancorp | 19.22 | 0.42% | 0.08 | 573003 | 19.31 | 19.02 | 19.40 | 100 | 19.25 | 19.86 | 100 | 0.05% | 16.06% |
Old Republic Intl Co | 23.73 | 0.89% | 0.21 | 1781012 | 23.81 | 23.52 | 23.85 | 100 | 23.55 | 24.00 | 400 | 1.50% | 20.40% |
Omega Healthcare Inv | 37.31 | 0.46% | 0.17 | 1933205 | 37.30 | 37.22 | 37.65 | 1000 | 37.01 | 38.10 | 100 | -0.74% | 2.73% |
Onex Co. | 80.67 | 0.35% | 0.28 | 81129 | 80.30 | 79.87 | 80.67 | 100 | 80.41 | 80.89 | 100 | 1.29% | 10.42% |
PacWest Bancorp. | 40.18 | 1.75% | 0.69 | 510159 | 40.21 | 39.51 | 40.38 | 100 | 38.00 | 41.00 | 400 | 0.53% | 58.19% |
PARK NATIONAL DL 6,2 | 129.97 | 0.94% | 1.21 | 29432 | 130.91 | 127.27 | 130.91 | 100 | 128.66 | 140.70 | 200 | -0.19% | 23.77% |
Peoples United Finan | 17.86 | -0.28% | -0.05 | 3817159 | 18.10 | 17.85 | 18.29 | 300 | 17.87 | 17.94 | 100 | -0.72% | 38.13% |
PIEDMONT OFF. RLTY T | 18.10 | 1.17% | 0.21 | 904607 | 18.05 | 17.85 | 18.17 | 500 | 17.01 | 21.00 | 100 | 2.90% | 11.52% |
PNC Financial Servic | 178.86 | 2.33% | 4.07 | 2503424 | 177.51 | 176.62 | 180.25 | 100 | 171.50 | 178.92 | 200 | -0.75% | 20.04% |
POTLATCHDELTIC CORP. | 61.49 | 3.64% | 2.16 | 555107 | 59.95 | 59.56 | 61.69 | 100 | 59.92 | 61.49 | 400 | 6.33% | 22.93% |
Power Corporation of | 34.49 | 0.58% | 0.20 | 2847754 | 34.35 | 34.31 | 34.67 | 1400 | 34.40 | 34.53 | 200 | 1.65% | 18.00% |
Principal Financial | 63.22 | 0.11% | 0.07 | 1489388 | 63.91 | 63.12 | 64.14 | 200 | 63.22 | 64.98 | 100 | 2.03% | 27.43% |
Proassurance Co. | 27.93 | 2.50% | 0.68 | 322761 | 27.97 | 27.35 | 28.25 | 300 | 23.84 | 28.07 | 200 | 2.76% | 57.00% |
Progressive | 98.76 | -1.63% | -1.64 | 4278511 | 100.26 | 98.68 | 100.61 | 100 | 91.50 | 102.00 | 100 | 3.22% | -0.12% |
Prologis | 112.56 | 0.18% | 0.20 | 2373368 | 112.70 | 112.12 | 113.03 | 100 | 94.37 | 113.00 | 100 | 2.79% | 12.94% |
Prosperity Bancshare | 76.46 | 1.65% | 1.24 | 393492 | 75.72 | 75.59 | 76.60 | 700 | 65.33 | 80.00 | 100 | 1.46% | 10.24% |
Provident Financialr | 23.28 | 0.22% | 0.05 | 320832 | 23.52 | 23.03 | 23.52 | 100 | 16.51 | 23.63 | 300 | 0.87% | 29.62% |
Prudential Financial | 98.88 | 1.62% | 1.58 | 2218860 | 98.00 | 97.85 | 99.53 | 200 | 98.00 | 98.82 | 100 | 4.80% | 26.66% |
Public Storage | 266.80 | -0.35% | -0.95 | 672497 | 268.60 | 266.61 | 268.74 | 100 | 266.01 | 266.80 | 200 | 3.46% | 15.53% |
Raymond James Financ | 129.76 | -0.18% | -0.24 | 520509 | 130.98 | 128.66 | 131.30 | 200 | 128.50 | 150.00 | 1000 | 2.15% | 35.63% |
Rayonier | 36.66 | 3.44% | 1.22 | 734444 | 35.66 | 35.46 | 37.23 | 100 | 35.00 | 38.50 | 100 | 5.71% | 24.78% |
Realty Income | 67.02 | 0.15% | 0.10 | 2438170 | 67.17 | 66.82 | 67.38 | 100 | 66.90 | 67.20 | 200 | 2.81% | 7.80% |
Redwood Trust | 10.29 | 0.00% | 0.00 | 706249 | 10.30 | 10.29 | 10.44 | 300 | 10.20 | 10.47 | 300 | -0.77% | 17.20% |
Regency Centers | 59.46 | 0.56% | 0.33 | 690315 | 59.63 | 58.80 | 59.64 | 400 | 59.13 | 60.00 | 100 | 1.88% | 30.42% |
Regions Financial | 21.20 | 1.10% | 0.23 | 5956682 | 21.25 | 21.02 | 21.36 | 400 | 20.58 | 21.24 | 5000 | -0.14% | 31.51% |
Reinsurance Group of | 132.07 | 0.41% | 0.54 | 320035 | 133.02 | 131.21 | 133.40 | 100 | 70.00 | 132.12 | 100 | 2.26% | 13.95% |
RenaissanceRe | 169.85 | -2.13% | -3.70 | 371630 | 174.61 | 169.74 | 175.12 | 100 | 121.00 | 190.00 | 100 | 0.49% | 2.43% |
Riocan Real Estate I | 20.20 | -0.30% | -0.06 | 719448 | 20.23 | 20.15 | 20.33 | 2600 | 20.20 | 20.21 | 200 | 0.05% | 20.60% |
RLI CORP. DL 1 | 115.08 | 0.31% | 0.35 | 110870 | 115.85 | 114.35 | 115.85 | 800 | 114.96 | 167.13 | 100 | 0.35% | 10.49% |
Royal Bank of Canada | 118.49 | 0.40% | 0.47 | 5376868 | 118.23 | 118.12 | 118.79 | 400 | 118.49 | 118.50 | 6000 | 1.18% | 13.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SEI Investment | 63.16 | 0.59% | 0.37 | 390397 | 63.01 | 62.67 | 63.27 | 100 | 62.03 | 63.74 | 300 | 0.72% | 9.90% |
Selective Insurance | 77.49 | 1.47% | 1.12 | 334980 | 77.59 | 75.75 | 77.72 | 200 | 77.33 | 77.49 | 200 | 2.62% | 15.69% |
Service Properties T | 12.43 | 0.24% | 0.03 | 499635 | 12.57 | 12.38 | 12.63 | 200 | 12.11 | 12.43 | 300 | -0.08% | 8.18% |
Signature Bank | 227.56 | -1.90% | -4.41 | 633986 | 235.53 | 225.75 | 235.53 | 100 | 226.70 | 227.90 | 100 | -0.31% | 68.20% |
Simon Property Group | 117.12 | 2.23% | 2.55 | 3249476 | 116.51 | 115.93 | 118.50 | 500 | 116.91 | 117.48 | 100 | 1.04% | 37.34% |
SL Green Realty | 71.20 | 0.79% | 0.56 | 952531 | 70.99 | 70.02 | 72.12 | 500 | 69.30 | 71.85 | 100 | -1.39% | 16.11% |
SLM CORPORATION | 19.27 | 1.80% | 0.34 | 5028337 | 19.11 | 19.02 | 19.42 | 5300 | 19.32 | 19.46 | 200 | 0.94% | 55.53% |
SMARTCENTRES REIT V. | 27.87 | -0.68% | -0.19 | 346362 | 28.14 | 27.82 | 28.21 | 1100 | 27.84 | 27.90 | 1000 | 0.36% | 20.75% |
St. Joe | 46.02 | 0.15% | 0.07 | 173664 | 46.23 | 45.78 | 47.04 | 100 | 42.02 | 48.80 | 200 | 2.75% | 8.41% |
Starwood Property Tr | 25.51 | 0.31% | 0.08 | 1565197 | 25.52 | 25.47 | 25.82 | 100 | 25.50 | 25.78 | 200 | 2.70% | 32.18% |
State Street | 80.43 | -7.03% | -6.08 | 5681312 | 86.98 | 80.23 | 87.76 | 500 | 80.30 | 81.20 | 100 | -6.99% | 10.51% |
Stifel Financial Co. | 69.93 | 1.33% | 0.92 | 696436 | 70.00 | 69.16 | 70.18 | 100 | 27.05 | 70.48 | 100 | 4.22% | 38.59% |
Sun Life Financial | 65.36 | 0.91% | 0.59 | 539933 | 65.10 | 64.99 | 65.52 | 100 | 65.15 | 65.47 | 1000 | 1.55% | 15.48% |
Sunstone Hotel Inves | 12.65 | 0.64% | 0.08 | 1382015 | 12.70 | 12.58 | 12.83 | 1000 | 11.75 | 13.02 | 300 | 3.27% | 11.65% |
SVB Financial | 518.94 | 1.41% | 7.23 | 457330 | 521.85 | 512.29 | 521.85 | 100 | 438.88 | 550.00 | 100 | 4.27% | 33.81% |
Synovus Financial Co | 47.05 | 2.55% | 1.17 | 985363 | 46.50 | 46.12 | 47.26 | 200 | 46.59 | 47.50 | 100 | 2.35% | 45.35% |
T. Rowe Price Group | 177.82 | 0.27% | 0.47 | 1201537 | 178.69 | 175.93 | 178.69 | 500 | 173.10 | 184.95 | 100 | -0.95% | 17.46% |
Tanger Factory Outle | 16.94 | 0.06% | 0.01 | 2039367 | 17.00 | 16.84 | 17.63 | 100 | 16.88 | 17.30 | 1500 | 1.93% | 70.08% |
TFS Financial Co. | 20.24 | 0.70% | 0.14 | 125606 | 20.12 | 20.12 | 20.33 | 100 | 18.72 | 20.64 | 400 | -1.03% | 14.80% |
TMX Group | 136.47 | 0.92% | 1.24 | 118210 | 135.08 | 134.35 | 136.56 | 100 | 135.27 | 136.55 | 1000 | 0.62% | 7.34% |
Toronto-Dominion Ban | 82.88 | 0.31% | 0.26 | 4232624 | 82.98 | 82.61 | 83.06 | 1000 | 82.80 | 82.88 | 200 | 0.00% | 15.24% |
Travelers Companies | 155.95 | 1.03% | 1.59 | 1315493 | 154.67 | 154.67 | 156.46 | 100 | 133.00 | 170.00 | 100 | 2.84% | 11.10% |
Truist Financial | 57.84 | 1.08% | 0.62 | 5864423 | 57.80 | 57.09 | 58.09 | 100 | 57.50 | 57.84 | 100 | -3.63% | 20.68% |
TRUSTMARK CORP. | 33.33 | 0.42% | 0.14 | 141073 | 33.58 | 33.10 | 33.58 | 2800 | 33.33 | 33.37 | 200 | -0.98% | 22.04% |
Two Harbors Investme | 7.56 | 1.61% | 0.12 | 3332505 | 7.47 | 7.46 | 7.57 | 1900 | 7.54 | 7.59 | 2100 | 2.02% | 18.68% |
U.S. Bancorp | 57.86 | 2.72% | 1.53 | 7934314 | 56.91 | 56.55 | 58.45 | 100 | 57.26 | 57.82 | 100 | 0.99% | 24.19% |
UDR | 45.02 | 0.33% | 0.15 | 1314615 | 45.18 | 44.72 | 45.23 | 200 | 43.62 | 49.99 | 100 | 2.18% | 17.15% |
UMB Financial Co. | 94.34 | 1.09% | 1.02 | 214885 | 94.60 | 89.04 | 94.99 | 100 | 94.31 | 94.43 | 300 | 1.63% | 36.74% |
Umpqua Hldgs. | 18.34 | 1.16% | 0.21 | 1162176 | 18.33 | 18.21 | 18.45 | 100 | 14.79 | 18.97 | 100 | 2.57% | 21.14% |
United Bankshares | 39.37 | 1.05% | 0.41 | 334654 | 39.50 | 38.89 | 39.74 | 400 | 38.00 | 42.00 | 300 | 1.00% | 21.51% |
Unum Group | 29.10 | 0.73% | 0.21 | 2341126 | 29.27 | 29.06 | 29.55 | 300 | 28.30 | 29.19 | 100 | 5.32% | 26.85% |
Valley National Banc | 13.93 | 0.58% | 0.08 | 1812319 | 13.99 | 13.83 | 14.03 | 5500 | 13.92 | 13.93 | 29700 | 0.94% | 42.87% |
Ventas | 55.41 | -0.41% | -0.23 | 2247542 | 55.96 | 55.39 | 56.18 | 100 | 54.01 | 57.00 | 300 | 1.22% | 12.99% |
Visa | 226.41 | 0.06% | 0.13 | 6829350 | 227.17 | 225.76 | 227.80 | 400 | 226.25 | 226.50 | 600 | 1.75% | 3.51% |
Vornado Realty Trust | 44.96 | 0.25% | 0.11 | 1858057 | 45.12 | 44.48 | 45.43 | 1000 | 44.75 | 45.75 | 1000 | -1.40% | 20.41% |
Waddell & Reed Finan | 24.96 | 0.04% | 0.01 | 395501 | 24.98 | 24.95 | 24.98 | 100 | 13.30 | 25.00 | 100 | 0.08% | -2.00% |
Washington Federal | 33.06 | 2.54% | 0.82 | 600967 | 32.55 | 32.44 | 33.22 | 300 | 30.21 | 35.20 | 300 | 6.34% | 28.44% |
Washington Real Esta | 23.03 | 0.57% | 0.13 | 312029 | 23.08 | 22.77 | 23.12 | 200 | 22.00 | 24.41 | 4400 | 2.08% | 6.47% |
Webster Financial Co | 57.37 | 1.90% | 1.07 | 326803 | 57.13 | 56.68 | 57.92 | 200 | 16.40 | 59.00 | 400 | 1.67% | 36.11% |
Weingarten Realty In | 30.31 | -1.49% | -0.46 | 4506377 | 30.72 | 30.28 | 31.13 | 200 | 30.00 | 31.00 | 100 | 12.97% | 39.87% |
Wells Fargo | 43.84 | 3.79% | 1.60 | 57060176 | 42.67 | 42.58 | 44.13 | 5000 | 43.75 | 43.80 | 5000 | 8.25% | 45.26% |
Welltower Inc | 75.69 | -0.73% | -0.56 | 1190763 | 76.80 | 75.62 | 76.87 | 100 | 68.49 | 77.70 | 100 | 0.77% | 17.13% |
WESTAMERICA BANCORPO | 64.77 | 1.22% | 0.78 | 174761 | 65.16 | 64.49 | 65.41 | 800 | 64.60 | 64.77 | 100 | 1.19% | 17.15% |
WESTERN UNION | 25.89 | 0.50% | 0.13 | 3074576 | 25.79 | 25.75 | 26.00 | 100 | 25.00 | 26.25 | 200 | 2.78% | 18.00% |
Weyerhaeuser | 39.32 | 2.10% | 0.81 | 3904440 | 38.80 | 38.78 | 39.48 | 200 | 39.00 | 40.00 | 300 | 4.74% | 17.27% |
WHITE MTNS INS. GRP | 1164.11 | 0.07% | 0.78 | 12658 | 1171.32 | 1156.40 | 1172.12 | 100 | 875.00 | 1319.00 | 200 | 0.73% | 16.33% |
Wintrust Financial C | 78.20 | 2.41% | 1.84 | 257055 | 77.26 | 76.72 | 78.54 | 1100 | 78.18 | 78.32 | 100 | 1.90% | 28.01% |
Zions Bancorp. | 56.12 | 0.56% | 0.31 | 1122384 | 56.38 | 55.85 | 57.10 | 100 | 52.90 | 56.15 | 200 | 0.33% | 29.19% |