Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 767.79 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 16.01.2021 / 00:08 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 10:42 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.75% | 776.0 | 648.5 |
1 Woche | 3.16% | 776.0 | 696.9 |
1 Monat | 7.36% | 776.0 | 638.8 |
3 Monate | 39.61% | 776.0 | 464.4 |
6 Monate | 18.19% | 776.0 | 464.4 |
1 Jahr | -23.82% | 976.8 | 369.8 |
3 Jahre | -37.07% | 1225.8 | 369.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advantage Oil & Gas | 2.13 | -5.75% | -0.13 | 565819 | 2.24 | 2.07 | 2.24 | 2000 | 2.11 | 2.15 | 1000 | 18.99% | 24.56% |
AltaGas | 19.99 | -0.30% | -0.06 | 410204 | 20.02 | 19.84 | 20.10 | 300 | 19.95 | 20.15 | 1100 | 5.82% | 6.78% |
Apache Corp | 17.27 | - | - | - | - | - | - | 200 | 17.28 | 17.70 | 100 | 4.16% | 21.71% |
ARC Resources | 7.18 | -2.18% | -0.16 | 783788 | 7.22 | 7.03 | 7.34 | 100 | 7.10 | 7.25 | 1200 | 11.49% | 19.67% |
Archrock Inc | 9.62 | - | - | - | - | - | - | 100 | 9.49 | 9.88 | 100 | 3.00% | 11.09% |
Baytex Energy | 0.85 | -2.30% | -0.02 | 1917063 | 0.85 | 0.83 | 0.86 | 71000 | 0.83 | 0.85 | 17500 | 0.00% | 23.19% |
Birchcliff Energy | 2.26 | -5.04% | -0.12 | 1214402 | 2.38 | 2.21 | 2.38 | 1000 | 2.25 | 2.28 | 400 | 18.32% | 27.68% |
Bonterra Energy Co. | 2.65 | -1.12% | -0.03 | 38202 | 2.60 | 2.56 | 2.74 | 1000 | 2.55 | 2.74 | 300 | -6.36% | 22.12% |
Cabot Oil & Gas | 19.07 | - | - | - | - | - | - | 100 | 18.24 | 19.60 | 100 | 10.42% | 17.14% |
CALFRAC WELL SERVICE | 4.08 | -2.86% | -0.12 | 125770 | 4.06 | 4.03 | 4.21 | 25100 | 4.03 | 4.08 | 3700 | -6.85% | 3.55% |
Canadian Natural Res | 31.36 | -0.51% | -0.16 | 1098217 | 31.00 | 30.95 | 31.62 | 800 | 31.25 | 31.59 | 200 | -7.22% | 2.52% |
Cenovus Energy | 7.70 | -1.66% | -0.13 | 1870048 | 7.70 | 7.63 | 7.79 | 1000 | 7.67 | 7.72 | 1000 | -6.33% | -0.65% |
CES Energy Solutions | 1.47 | -1.34% | -0.02 | 158355 | 1.48 | 1.42 | 1.50 | 24000 | 1.38 | 1.55 | 3800 | 6.52% | 14.84% |
Chart Industries | 134.88 | - | - | - | - | - | - | 100 | 131.20 | 137.66 | 100 | 2.27% | 14.51% |
Chesapeake Energy | 3.26 | - | - | - | - | - | - | - | - | - | - | -24.19% | 114.47% |
Chevron Corp | 92.09 | - | - | - | - | - | - | 100 | 91.50 | 93.83 | 200 | 1.11% | 9.05% |
Cimarex Energy | 47.55 | - | - | - | - | - | - | 100 | 46.50 | 48.66 | 100 | 8.39% | 26.77% |
Comstock Resources | 5.27 | - | - | - | - | - | - | 1000 | 5.20 | 5.99 | 100 | 7.33% | 20.59% |
Concho Resources | 65.60 | - | - | - | - | - | - | 2000 | 65.00 | 68.46 | 600 | 0.68% | 12.43% |
ConocoPhillips | 45.12 | - | - | - | - | - | - | 100 | 44.40 | 48.60 | 100 | 0.94% | 12.83% |
Continental Resource | 19.35 | - | - | - | - | - | - | 100 | 18.59 | 20.03 | 100 | 1.68% | 18.71% |
Core Laboratories | 33.75 | - | - | - | - | - | - | 100 | 10.18 | 36.00 | 100 | 8.94% | 27.31% |
Crescent Point Energ | 3.65 | -1.62% | -0.06 | 3420818 | 3.61 | 3.52 | 3.68 | 5000 | 3.60 | 3.65 | 11900 | 6.41% | 22.90% |
Crew Energy | 0.65 | -5.80% | -0.04 | 465868 | 0.67 | 0.63 | 0.68 | 17000 | 0.63 | 0.65 | 2000 | 0.00% | 16.07% |
CVR Energy | 18.50 | - | - | - | - | - | - | 100 | 18.35 | 19.50 | 100 | 14.06% | 24.16% |
Devon Energy | 19.57 | - | - | - | - | - | - | 300 | 19.55 | 20.19 | 100 | 8.06% | 23.78% |
Diamond Offshore Dri | 0.22 | - | - | - | - | - | - | 5000 | 0.36 | 0.38 | 1500 | 9.46% | 27.42% |
Dril-Quip | 32.84 | - | - | - | - | - | - | 200 | 32.84 | 46.92 | 2600 | -1.62% | 10.87% |
Enbridge | 44.08 | -1.78% | -0.80 | 2922156 | 44.28 | 43.58 | 44.40 | 3600 | 44.00 | 44.18 | 700 | 3.79% | 8.28% |
ENBRIDGE INCOME FD T | 31.88 | - | - | - | - | - | - | 11000 | 31.88 | 32.33 | 1000 | 4.05% | 6.94% |
Enerflex | 7.47 | -1.97% | -0.15 | 161248 | 7.71 | 7.39 | 7.73 | 500 | 7.37 | 7.70 | 1000 | 5.66% | 13.87% |
Enerplus | 4.52 | -2.59% | -0.12 | 342359 | 4.56 | 4.47 | 4.65 | 2000 | 4.48 | 4.60 | 800 | -0.88% | 13.57% |
Ensign Energyrvices | 1.09 | -13.49% | -0.17 | 858070 | 1.20 | 1.08 | 1.24 | 19200 | 1.08 | 1.11 | 15000 | -6.84% | 19.78% |
EOG Resources | 59.19 | - | - | - | - | - | - | 100 | 59.50 | 60.72 | 100 | 0.54% | 18.69% |
EQT Corp | 18.50 | - | - | - | - | - | - | 100 | 18.01 | 18.50 | 100 | 27.41% | 45.55% |
Exxon Mobil | 47.89 | - | - | - | - | - | - | 100 | 48.26 | 48.45 | 100 | 5.35% | 16.18% |
First Solar | 96.58 | - | - | - | - | - | - | 400 | 98.66 | 100.65 | 100 | -7.22% | -2.37% |
Freehold Royalties | 5.94 | -1.49% | -0.09 | 219260 | 6.01 | 5.92 | 6.06 | 1000 | 5.92 | 6.00 | 500 | 6.45% | 14.01% |
FRONTERA ENERGY CORP | 3.94 | -3.90% | -0.16 | 228208 | 4.07 | 3.89 | 4.16 | 1000 | 3.85 | 4.15 | 200 | 3.68% | 22.74% |
Gibson Energy | 21.08 | -1.26% | -0.27 | 178020 | 21.35 | 20.91 | 21.44 | 200 | 21.05 | 21.58 | 200 | -0.14% | 2.53% |
Gran Tierra Energy | 0.64 | -1.54% | -0.01 | 288175 | 0.64 | 0.62 | 0.64 | 20000 | 0.62 | 0.66 | 14000 | -5.88% | 36.17% |
Gulfport Energy | 0.10 | - | - | - | - | - | - | 84200 | 0.14 | 0.14 | 700 | 4.08% | 145.78% |
Halliburton | 20.74 | - | - | - | - | - | - | 100 | 20.95 | 21.24 | 800 | 3.08% | 9.74% |
Helix Energy Solutio | 4.67 | - | - | - | - | - | - | 100 | 4.71 | 5.14 | 100 | -2.51% | 11.19% |
Helmerich&Payne | 25.73 | - | - | - | - | - | - | 100 | 25.29 | 26.80 | 100 | 1.46% | 11.10% |
Hess Corp | 61.04 | - | - | - | - | - | - | 100 | 60.23 | 62.69 | 100 | 1.31% | 15.63% |
HollyFrontier Co. | 28.21 | - | - | - | - | - | - | 100 | 28.13 | 29.00 | 100 | 11.11% | 9.13% |
Husky Energy | 6.76 | - | - | - | - | - | - | 10100 | 6.75 | 6.88 | 600 | 6.12% | 7.30% |
Imperial Oil | 26.66 | -0.56% | -0.15 | 160457 | 26.55 | 26.43 | 26.85 | 1000 | 26.31 | 26.72 | 5000 | -3.23% | 10.35% |
Keyera Co. | 25.41 | 0.04% | 0.01 | 317032 | 25.26 | 25.20 | 25.55 | 1400 | 25.32 | 25.55 | 700 | 3.88% | 12.33% |
Kinder Morgan | 15.49 | - | - | - | - | - | - | 100 | 15.20 | 15.80 | 100 | 6.90% | 13.31% |
Kolibri Global Energ | 0.06 | 9.09% | 0.01 | 13800 | 0.06 | 0.06 | 0.06 | 150000 | 0.06 | 0.06 | 205000 | 9.09% | 9.09% |
Major Drilling Grp I | 7.60 | 1.74% | 0.13 | 80409 | 7.50 | 7.40 | 7.60 | 15000 | 7.46 | 7.74 | 200 | -0.26% | -1.17% |
MARATHON OIL | 8.25 | - | - | - | - | - | - | 300 | 8.27 | 8.85 | 300 | 9.27% | 23.69% |
MEG Energy | 4.41 | -4.96% | -0.23 | 2537005 | 4.50 | 4.36 | 4.59 | 1000 | 4.37 | 4.49 | 100 | -9.07% | -0.90% |
Murphy Oil | 14.69 | - | - | - | - | - | - | 5000 | 14.50 | 15.98 | 100 | 4.26% | 21.40% |
Nabors Industries | 65.14 | - | - | - | - | - | - | 100 | 61.99 | 69.42 | 100 | -4.60% | 11.87% |
Noble Corp Plc | 0.07 | - | - | - | - | - | - | 400 | 0.21 | 0.22 | 10400 | 166.91% | 190.40% |
NOV Inc. | 14.75 | - | - | - | - | - | - | 100 | 14.76 | 16.20 | 200 | -1.73% | 7.43% |
Nuvista Energy | 1.13 | -4.24% | -0.05 | 1016495 | 1.15 | 1.10 | 1.17 | 5000 | 1.11 | 1.15 | 5000 | 9.71% | 20.21% |
Oasis Petroleum | 44.41 | - | - | - | - | - | - | 300 | 26.00 | 45.99 | 300 | 5.14% | 19.83% |
Occidental Petroleum | 22.39 | - | - | - | - | - | - | 300 | 22.70 | 22.80 | 3800 | 11.50% | 29.35% |
Oceaneering Internat | 11.58 | - | - | - | - | - | - | 200 | 10.13 | 12.44 | 200 | 11.13% | 45.66% |
OGE Energy Co. | 31.30 | - | - | - | - | - | - | 300 | 31.20 | 32.93 | 100 | -2.40% | -1.76% |
Oil States Internati | 6.73 | - | - | - | - | - | - | 100 | 6.67 | 6.88 | 100 | 6.83% | 34.06% |
Ovintiv | 21.70 | -1.68% | -0.37 | 197395 | 21.64 | 21.55 | 22.10 | 1300 | 21.60 | 22.07 | 100 | -0.64% | 18.64% |
Paramount Resources | 5.87 | -2.17% | -0.13 | 677557 | 5.90 | 5.76 | 6.09 | 300 | 5.77 | 6.10 | 1300 | 3.16% | 17.40% |
Parex Resources | 20.16 | -0.25% | -0.05 | 142663 | 20.23 | 20.09 | 20.62 | 5000 | 20.01 | 20.82 | 900 | 1.82% | 15.07% |
Pason Systems | 8.81 | -1.34% | -0.12 | 44641 | 8.99 | 8.76 | 9.00 | 2500 | 8.75 | 9.15 | 100 | 3.65% | 11.80% |
Patterson-UTI Energy | 6.59 | - | - | - | - | - | - | 100 | 2.18 | 10.98 | 200 | 6.29% | 25.29% |
Peyto Explorat. & De | 3.95 | -4.36% | -0.18 | 1460040 | 4.13 | 3.81 | 4.14 | 700 | 3.82 | 4.00 | 500 | 17.91% | 35.27% |
Phillips 66 | 71.74 | - | - | - | - | - | - | 100 | 70.77 | 73.18 | 100 | 1.46% | 2.57% |
Pioneer Natural Reso | 127.38 | - | - | - | - | - | - | 200 | 110.00 | 153.33 | 100 | -2.94% | 11.84% |
Precision Drilling C | 28.16 | -4.45% | -1.31 | 129399 | 29.24 | 28.15 | 29.65 | 100 | 28.00 | 29.00 | 2000 | -2.49% | 34.54% |
QEP Resources | 2.93 | - | - | - | - | - | - | 100 | 2.50 | 2.95 | 100 | 4.64% | 22.59% |
Range Resources | 10.20 | - | - | - | - | - | - | 100 | 10.06 | 10.35 | 200 | 35.64% | 52.24% |
Schlumberger | 24.91 | - | - | - | - | - | - | 100 | 25.00 | 25.35 | 300 | 0.28% | 14.11% |
SEACOR | 42.00 | - | - | - | - | - | - | 200 | 42.00 | 43.19 | 100 | 1.11% | 1.33% |
Secure Energyrvices | 2.57 | -5.51% | -0.15 | 542945 | 2.72 | 2.56 | 2.74 | 400 | 2.56 | 2.76 | 300 | -11.68% | 4.47% |
ShawCor | 4.12 | -4.85% | -0.21 | 366144 | 4.22 | 4.12 | 4.27 | 1500 | 4.10 | 4.20 | 1300 | 1.98% | 17.05% |
SM Energy | 8.45 | - | - | - | - | - | - | 100 | 8.34 | 8.61 | 600 | 0.36% | 38.07% |
Southwestern Energy | 3.96 | - | - | - | - | - | - | 100 | 3.93 | 3.96 | 200 | 25.32% | 32.89% |
Suncor Energy | 22.83 | -2.27% | -0.53 | 3247188 | 23.00 | 22.80 | 23.17 | 100 | 22.83 | 22.99 | 1000 | -2.52% | 6.93% |
Sunoco LP | 30.24 | - | - | - | - | - | - | 200 | 30.00 | 30.88 | 100 | 5.15% | 5.07% |
Superior Energy Serv | 0.08 | - | - | - | - | - | - | 100 | 0.83 | 0.95 | 100 | -10.40% | 75.11% |
TC Energy | 54.00 | -4.54% | -2.57 | 2090790 | 53.25 | 53.25 | 55.25 | 1000 | 53.85 | 54.30 | 100 | 0.09% | 4.35% |
TechnipFMC | 11.85 | - | - | - | - | - | - | 700 | 12.04 | 12.06 | 300 | 1.28% | 26.06% |
TETRA Technologies | 1.30 | - | - | - | - | - | - | 700 | 1.26 | 1.30 | 300 | 23.81% | 50.90% |
TIDEWATER INC. DL-,1 | 11.51 | - | - | - | - | - | - | 10000 | 8.40 | 12.10 | 100 | 9.00% | 33.22% |
Tourmaline Oil | 20.76 | -1.38% | -0.29 | 576910 | 20.64 | 20.51 | 20.86 | 300 | 20.50 | 20.80 | 400 | 11.79% | 20.98% |
Transglobe Energy Co | 1.48 | -0.67% | -0.01 | 17329 | 1.44 | 1.44 | 1.51 | 7400 | 1.42 | 1.56 | 1000 | 2.07% | 22.31% |
Transocean N | 3.28 | - | - | - | - | - | - | 100 | 3.28 | 3.38 | 5000 | 17.99% | 41.99% |
Trican Wellrvice | 1.72 | -3.37% | -0.06 | 628659 | 1.76 | 1.72 | 1.76 | 14500 | 1.71 | 1.75 | 8000 | 2.38% | 2.38% |
Valero Energy | 58.30 | - | - | - | - | - | - | 100 | 57.55 | 59.90 | 100 | 1.02% | 3.06% |
Vermilion Energy | 6.50 | -4.13% | -0.28 | 1167569 | 6.68 | 6.45 | 6.74 | 700 | 6.45 | 6.50 | 1900 | -1.52% | 14.44% |
Whiting Petroleum | 25.34 | - | - | - | - | - | - | 200 | 24.71 | 27.43 | 100 | -2.99% | 1.36% |
WILLIAMS COMPANIES | 22.50 | - | - | - | - | - | - | 100 | 22.06 | 22.60 | 100 | 5.63% | 12.22% |