25.10.2021 10:34:25
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
1044.53
USD
9.0000
0.87%
23.10.2021 00:01
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1035.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2021 / 00:01
Währung USD Aktualisierungsstand 25.10.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 59.63% 1053.7 648.5
1 Woche 1.08% 1053.7 1027.8
1 Monat 18.41% 1053.7 882.1
3 Monate 20.73% 1053.7 803.0
6 Monate 27.33% 1053.7 803.0
1 Jahr 99.73% 1053.7 464.4
3 Jahre -5.74% 1108.1 369.8
10.41
26.51
1.13
59.63
12.64
SMI
-33.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":20.715826061164,"year":2019,"ID_NOTATION":"13521300"},"2020":{"performance":-33.23,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"13521300"},"2021":{"performance":59.63,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"13521300"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:34:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 6.34 4.28% 0.26 1528752 6.15 6.11 6.37 200 6.26 6.39 1500 -1.71% 270.76%
AltaGas 26.78 0.45% 0.12 680958 26.57 26.52 26.83 600 26.65 26.83 9500 2.80% 43.06%
APA Corp. 27.68 2.48% 0.67 10649372 27.20 27.08 27.85 200 27.80 28.10 100 4.97% 95.07%
ARC Resources 11.52 2.04% 0.23 2016968 11.40 11.39 11.63 700 11.39 11.56 1000 -2.46% 92.00%
Archrock 8.62 -0.81% -0.07 760584 8.72 8.43 8.73 400 8.50 8.83 300 -0.23% -0.46%
Baytex Energy 4.15 2.72% 0.11 4095749 4.07 3.99 4.15 7600 4.08 4.16 4200 8.64% 501.45%
Birchcliff Energy 6.44 1.42% 0.09 993884 6.40 6.36 6.53 400 6.35 6.48 300 -6.67% 263.84%
Bonterra Energy Co. 6.72 -1.32% -0.09 26183 6.71 6.64 6.92 1500 6.50 6.79 200 -2.75% 209.68%
Calfrac Wellrvices 5.59 0.90% 0.05 159777 5.59 5.51 5.75 900 5.52 5.80 100 -1.58% 41.88%
Canadian Natural Res 52.87 0.92% 0.48 2554083 52.65 52.35 53.11 100 52.51 52.98 100 0.84% 72.83%
Cenovus Energy 14.50 0.83% 0.12 3316564 14.45 14.16 14.53 800 14.37 14.53 1200 0.49% 87.10%
CES Energy Solutions 2.07 0.98% 0.02 404536 2.04 2.00 2.08 1000 2.04 2.07 1100 -5.05% 61.72%
Chart Industries 170.15 0.08% 0.13 873817 166.32 164.51 170.99 100 163.73 176.83 100 -6.32% 44.45%
Chevron Corp 112.80 0.95% 1.06 8673794 112.22 111.45 112.88 600 112.80 113.90 100 2.91% 33.57%
Comstock Resources 9.76 3.06% 0.29 1913816 9.55 9.51 9.87 100 6.00 9.86 100 6.20% 123.34%
ConocoPhillips 75.72 1.51% 1.13 7170189 75.12 74.99 76.08 100 73.87 77.00 100 2.13% 89.35%
Continental Resource 51.35 3.15% 1.57 1448318 50.49 49.71 51.36 100 50.10 52.50 2300 -1.50% 215.03%
Core Laboratories 28.23 -0.32% -0.09 418094 28.54 28.00 28.77 300 27.56 32.70 100 -10.49% 6.49%
Coterra Energy 21.29 2.45% 0.51 6430937 21.38 20.81 21.57 100 21.10 22.00 100 4.67% 30.77%
Crescent Point Energ 6.23 1.80% 0.11 2308681 6.17 6.12 6.25 1800 6.20 6.24 1000 -0.80% 109.76%
Crew Energy 2.94 1.73% 0.05 912758 2.92 2.87 2.95 2000 2.89 2.98 3000 -5.16% 425.00%
CVR Energy 21.31 1.77% 0.37 531094 21.04 20.55 21.49 100 20.69 22.00 100 5.65% 43.02%
Devon Energy 40.44 1.86% 0.74 7334534 39.95 39.36 40.46 1100 39.94 41.60 100 0.85% 155.79%
Dril-Quip 25.03 0.44% 0.11 151939 25.03 24.79 25.26 100 24.60 36.35 100 -1.38% -15.50%
Enbridge 52.96 0.65% 0.34 4405883 52.70 52.56 52.97 100 52.88 52.98 900 0.46% 30.09%
Enerflex 10.63 -0.28% -0.03 122814 10.67 10.60 10.75 500 10.62 10.75 900 -1.76% 62.04%
Enerplus 11.55 0.43% 0.05 1060838 11.55 11.32 11.68 2000 11.38 11.65 3000 0.43% 190.20%
Ensign Energyrvices 2.09 -2.79% -0.06 438731 2.20 2.08 2.20 4400 2.08 2.19 1400 -6.28% 129.67%
EOG Resources 92.00 1.21% 1.10 2202758 91.58 90.65 92.40 100 92.09 92.95 100 2.66% 84.48%
EQT Corp 21.40 3.28% 0.68 4959998 21.01 20.89 21.45 100 21.35 22.00 100 8.03% 68.37%
Exxon Mobil 63.12 0.69% 0.43 14266846 62.77 62.34 63.22 100 63.22 63.44 100 0.85% 53.13%
First Solar 106.22 -0.07% -0.07 872657 105.79 103.91 106.29 400 104.83 108.96 500 1.06% 7.38%
Freehold Royalties 11.77 1.64% 0.19 577041 11.77 11.64 11.84 8900 11.75 11.79 1000 1.20% 125.91%
Frontera Energy 8.76 0.57% 0.05 58138 8.75 8.59 8.84 300 8.00 9.00 400 2.94% 172.90%
Gibson Energy 24.45 0.58% 0.14 183945 24.48 24.28 24.59 500 24.20 24.70 200 3.91% 18.92%
Gran Tierra Energy 1.10 7.84% 0.08 2374670 1.01 1.00 1.11 2000 1.05 1.12 18100 2.80% 134.04%
Gulfport Energy 83.00 -0.17% -0.14 18606 83.38 82.69 84.58 100 83.11 14177.84 100 -1.68% 0.00%
Halliburton 25.89 2.13% 0.54 8899880 25.41 25.24 26.00 400 25.39 26.14 2400 -0.46% 36.98%
Helix Energy Solutio 4.13 0.73% 0.03 1120883 4.12 4.06 4.21 200 3.99 4.25 300 -4.84% -1.67%
Helmerich&Payne 34.10 -0.41% -0.14 529578 34.27 33.83 34.50 100 32.99 35.39 100 4.09% 47.24%
Hess Corp 88.64 1.29% 1.13 1944527 88.37 86.94 89.42 1000 86.72 90.38 100 -1.67% 67.91%
HollyFrontier Co. 36.54 -0.08% -0.03 983876 36.71 35.83 36.84 100 35.60 36.80 100 0.27% 41.35%
Imperial Oil 43.16 1.55% 0.66 675522 42.58 42.57 43.22 10000 41.95 43.45 100 0.79% 78.64%
Keyera Co. 31.51 -1.53% -0.49 993498 32.24 31.46 32.29 300 31.40 31.70 300 -3.79% 39.30%
Kinder Morgan 17.67 0.80% 0.14 16390070 17.59 17.39 17.70 100 17.30 17.80 100 -4.28% 29.26%
Kolibri Global Energ 0.08 0.00% 0.00 200 0.08 0.08 0.08 211000 0.07 0.09 67000 -11.11% 45.45%
Major Drilling Grp I 9.40 0.21% 0.02 157197 9.40 9.28 9.54 900 9.28 9.60 1800 1.29% 22.24%
MARATHON OIL 16.58 2.47% 0.40 13395231 16.25 16.09 16.60 500 16.60 16.80 300 2.47% 148.58%
MEG Energy 11.65 3.74% 0.42 2005295 11.30 11.30 11.65 400 11.33 11.65 9800 6.10% 161.80%
Murphy Oil 28.61 1.63% 0.46 1425300 28.44 27.73 28.62 100 27.84 29.57 100 0.32% 136.45%
Nabors Industries 120.60 -1.88% -2.31 147423 122.58 118.78 123.71 100 85.00 124.92 100 -0.07% 107.11%
NOV Inc. 14.89 0.95% 0.14 2615109 14.73 14.59 14.93 100 14.89 16.02 100 -0.67% 8.45%
Nuvista Energy 5.85 1.39% 0.08 606858 5.77 5.74 5.96 100 5.73 5.90 3500 -1.02% 522.34%
Oasis Petroleum 111.05 0.95% 1.05 249999 110.47 109.18 111.71 100 109.20 115.00 100 4.22% 199.65%
Occidental Petroleum 33.93 3.45% 1.13 15000961 32.94 32.77 33.97 100 34.39 34.45 500 7.17% 96.01%
Oceaneering Internat 15.40 3.36% 0.50 861596 15.01 14.93 15.41 200 13.50 17.00 100 0.72% 93.71%
OGE Energy Co. 34.22 1.24% 0.42 696608 33.89 33.74 34.27 100 32.97 35.63 100 1.39% 7.41%
Oil States Internati 6.62 -1.93% -0.13 724475 6.80 6.57 6.86 300 5.76 7.80 300 -4.06% 31.87%
Ovintiv 48.35 1.77% 0.84 333794 47.70 46.57 48.39 500 46.71 48.95 1000 -0.47% 164.35%
Paramount Resources 20.28 5.13% 0.99 236395 19.43 19.43 20.34 100 20.00 20.45 100 0.60% 305.60%
Parex Resources 25.28 1.40% 0.35 578033 25.02 24.86 25.31 200 25.00 25.60 500 -1.17% 44.29%
Pason Systems 9.29 -1.28% -0.12 109393 9.42 9.25 9.44 100 9.18 9.87 1000 -5.78% 17.89%
Patterson-UTI Energy 9.14 -0.76% -0.07 2300150 9.13 8.94 9.29 100 5.19 9.98 100 0.66% 73.76%
Peyto Exploration & 8.82 1.38% 0.12 561269 8.74 8.74 8.95 1000 8.55 9.00 2000 -6.17% 202.05%
Phillips 66 82.89 0.19% 0.16 1880319 82.93 81.52 83.85 100 82.53 83.63 100 2.06% 18.52%
Pioneer Natural Reso 191.62 1.56% 2.94 1660432 190.25 187.01 191.94 100 185.97 193.10 400 0.80% 68.25%
Precision Drilling C 55.50 -1.28% -0.72 179335 56.39 54.41 56.43 100 54.53 55.60 100 -9.14% 165.17%
Range Resources 24.65 4.72% 1.11 4347873 23.88 23.88 24.69 100 24.80 24.87 200 5.12% 267.91%
Schlumberger 33.91 -1.14% -0.39 12076994 33.85 33.39 34.55 100 33.78 34.29 100 -0.26% 55.34%
Secure Energyrvices 5.76 1.95% 0.11 866494 5.66 5.62 5.80 2800 5.76 5.78 7100 -0.52% 134.15%
ShawCor 5.30 -1.67% -0.09 311689 5.40 5.25 5.49 3300 5.20 5.35 900 -8.62% 50.57%
SM Energy 30.80 3.49% 1.04 1747630 30.18 29.25 30.84 100 29.73 32.04 100 5.88% 403.27%
Southwestern Energy 5.01 1.42% 0.07 17828498 4.96 4.89 5.08 300 5.04 5.10 100 -1.96% 68.12%
Suncor Energy 28.25 1.11% 0.31 3917768 28.00 27.87 28.29 200 28.18 28.29 1000 -2.95% 32.32%
Sunoco LP 41.74 0.38% 0.16 510104 41.65 41.40 42.13 100 39.29 43.00 100 0.34% 45.03%
TC Energy 68.02 0.62% 0.42 5396808 67.53 67.38 68.12 100 67.25 68.20 500 2.46% 31.44%
TechnipFMC 7.71 3.77% 0.28 6753986 7.43 7.42 7.74 9400 7.82 7.85 9400 -2.41% -17.98%
TETRA Technologies 3.39 0.00% 0.00 528564 3.40 3.31 3.43 100 2.75 3.53 100 -2.31% 293.50%
TIDEWATER INC. DL-,1 12.49 -1.11% -0.14 66715 12.67 12.36 12.75 100 12.05 13.03 100 0.00% 44.56%
Tourmaline Oil 43.77 2.08% 0.89 1243457 43.20 43.09 44.38 300 43.29 43.78 4000 -0.88% 155.07%
Transglobe Energy Co 3.31 1.22% 0.04 24209 3.25 3.23 3.33 1000 2.97 3.40 2500 1.85% 173.55%
Transocean N 3.90 -0.26% -0.01 13282713 3.93 3.80 3.98 3600 3.87 4.00 800 -2.74% 68.83%
Trican Wellrvice 3.50 0.86% 0.03 3320228 3.47 3.45 3.52 10000 3.41 3.52 36300 -1.13% 108.33%
Valero Energy 80.99 -1.23% -1.01 3923659 82.00 79.44 82.45 100 80.71 81.38 100 2.96% 43.17%
Vermilion Energy 13.57 1.57% 0.21 1424455 13.46 13.28 13.61 500 13.40 13.60 500 0.59% 138.91%
Whiting Petroleum 66.93 0.97% 0.64 327258 66.84 65.65 67.49 100 64.64 77.77 100 0.84% 167.72%
WILLIAMS COMPANIES 28.65 0.46% 0.13 10540261 28.55 28.38 28.81 100 28.48 28.82 200 -3.05% 42.89%