Chart
Kursdaten
Kurs | 842.13 | Eröffnung | 849.56 |
Diff. absolut | -7.43 | Tages-Hoch | 857.25 |
Diff. % | -0.87 % | Tages-Tief | 839.64 |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 849.56 | Volatilität in % | - |
Börse | ausserbörslich USA | Letzter Handel | 17.04.2021 / 00:17 |
Währung | USD | Aktualisierungsstand | 17.04.2021 / 11:35 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 28.70% | 934.3 | 648.5 |
1 Woche | 0.36% | 866.9 | 824.6 |
1 Monat | -4.88% | 895.8 | 823.0 |
3 Monate | 14.14% | 934.3 | 673.6 |
6 Monate | 62.93% | 934.3 | 464.4 |
1 Jahr | 66.86% | 934.3 | 464.4 |
3 Jahre | -23.67% | 1225.8 | 369.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Advantage Oil & Gas | 3.27 | -4.39% | -0.15 | 688473 | 3.45 | 3.23 | 3.46 | 19600 | 3.26 | 3.28 | 700 | 11.60% | 91.23% |
AltaGas | 21.44 | -0.19% | -0.04 | 391930 | 21.55 | 21.31 | 21.55 | 2000 | 21.42 | 21.50 | 1000 | 0.19% | 14.53% |
APA Corp. | 17.80 | -1.52% | -0.28 | 6245051 | 18.19 | 17.59 | 18.27 | 200 | 17.80 | 17.84 | 100 | 3.10% | 25.41% |
ARC Resources | 7.93 | 1.67% | 0.13 | 2742617 | 7.88 | 7.71 | 7.96 | 3000 | 7.91 | 7.95 | 6100 | 3.66% | 32.17% |
Archrock | 9.40 | -0.74% | -0.07 | 519427 | 9.55 | 9.35 | 9.63 | 20000 | 9.25 | 9.94 | 900 | 0.11% | 8.55% |
Baytex Energy | 1.28 | -2.29% | -0.03 | 2110038 | 1.32 | 1.28 | 1.32 | 281900 | 1.28 | 1.29 | 10000 | -1.54% | 85.51% |
Birchcliff Energy | 2.86 | 2.14% | 0.06 | 1775388 | 2.81 | 2.77 | 2.90 | 20200 | 2.86 | 2.87 | 14800 | 8.75% | 61.58% |
Bonterra Energy Co. | 3.52 | -2.22% | -0.08 | 60833 | 3.65 | 3.48 | 3.69 | 100 | 3.50 | 3.60 | 900 | -12.66% | 62.21% |
Cabot Oil & Gas | 16.56 | -1.60% | -0.27 | 4992638 | 16.79 | 16.53 | 16.85 | 100 | 16.56 | 16.68 | 2000 | -4.72% | 1.72% |
Calfrac Wellrvices | 3.86 | -1.03% | -0.04 | 31586 | 3.87 | 3.83 | 3.88 | 1700 | 3.84 | 3.86 | 300 | 0.00% | -2.03% |
Canadian Natural Res | 38.54 | -0.87% | -0.34 | 2803624 | 39.16 | 38.54 | 39.38 | 2100 | 38.53 | 38.54 | 300 | -0.08% | 25.99% |
Cenovus Energy | 9.97 | -1.77% | -0.18 | 4020258 | 10.18 | 9.91 | 10.19 | 700 | 9.97 | 9.98 | 2700 | 4.84% | 28.65% |
CES Energy Solutions | 1.64 | 0.00% | 0.00 | 179073 | 1.64 | 1.62 | 1.67 | 700 | 1.63 | 1.66 | 31300 | 5.13% | 28.12% |
Chart Industries | 145.70 | 1.22% | 1.76 | 204662 | 145.82 | 142.60 | 146.89 | 100 | 140.10 | 148.83 | 100 | 1.24% | 23.69% |
Chevron Corp | 102.96 | -0.44% | -0.46 | 7459703 | 103.80 | 102.43 | 104.36 | 100 | 102.91 | 103.00 | 100 | 0.04% | 21.92% |
Cimarex Energy | 62.57 | -2.48% | -1.59 | 645430 | 64.47 | 62.35 | 64.67 | 500 | 55.50 | 66.27 | 100 | 1.41% | 66.81% |
Comstock Resources | 4.93 | -0.60% | -0.03 | 2162103 | 5.00 | 4.81 | 5.00 | 100 | 4.85 | 4.95 | 500 | -5.92% | 12.81% |
ConocoPhillips | 51.09 | -1.56% | -0.81 | 7665502 | 52.24 | 51.04 | 52.30 | 100 | 51.06 | 51.11 | 900 | -0.27% | 27.76% |
Continental Resource | 26.91 | -1.97% | -0.54 | 1817277 | 27.63 | 26.77 | 27.75 | 200 | 26.00 | 28.50 | 800 | 5.45% | 65.09% |
Core Laboratories | 27.53 | 0.00% | 0.00 | 196617 | 27.54 | 26.73 | 28.18 | 100 | 22.00 | 29.98 | 200 | 1.06% | 3.85% |
Crescent Point Energ | 4.80 | -2.83% | -0.14 | 2749849 | 4.97 | 4.75 | 4.98 | 200 | 4.80 | 4.81 | 180600 | -2.44% | 61.62% |
Crew Energy | 1.04 | 0.97% | 0.01 | 152579 | 1.05 | 1.02 | 1.05 | 5000 | 1.03 | 1.04 | 13500 | -1.89% | 85.71% |
CVR Energy | 19.03 | -0.94% | -0.18 | 282234 | 19.51 | 18.85 | 19.60 | 100 | 18.77 | 19.33 | 100 | 2.98% | 27.72% |
Devon Energy | 21.88 | -2.19% | -0.49 | 6568509 | 22.51 | 21.68 | 22.56 | 2300 | 21.80 | 21.93 | 100 | -0.73% | 38.39% |
Diamond Offshore Dri | 0.14 | -9.82% | -0.02 | 830061 | 0.16 | 0.14 | 0.16 | 5000 | 0.36 | 0.38 | 1500 | -12.50% | -18.51% |
Dril-Quip | 29.69 | -2.17% | -0.66 | 113295 | 30.70 | 29.55 | 30.70 | 1000 | 26.00 | 34.30 | 300 | -2.34% | 0.24% |
Enbridge | 46.63 | -0.24% | -0.11 | 7887998 | 46.86 | 46.36 | 46.88 | 100 | 46.63 | 46.69 | 300 | 0.89% | 14.54% |
Enerflex | 7.90 | -0.75% | -0.06 | 228182 | 7.99 | 7.84 | 7.99 | 200 | 7.90 | 7.93 | 400 | -2.47% | 20.43% |
Enerplus | 6.64 | -2.06% | -0.14 | 706227 | 6.83 | 6.59 | 6.83 | 100 | 6.63 | 6.64 | 3200 | -3.35% | 66.83% |
Ensign Energyrvices | 1.23 | -2.38% | -0.03 | 108630 | 1.25 | 1.21 | 1.25 | 22100 | 1.21 | 1.23 | 22400 | 0.00% | 35.16% |
EOG Resources | 70.51 | -3.19% | -2.32 | 3574861 | 72.83 | 70.44 | 73.10 | 200 | 70.20 | 70.51 | 100 | -1.76% | 41.39% |
EQT Corp | 17.55 | -0.68% | -0.12 | 2470918 | 17.86 | 17.31 | 17.86 | 500 | 17.40 | 17.70 | 500 | 2.09% | 38.08% |
Exxon Mobil | 56.66 | -0.56% | -0.32 | 22752001 | 57.36 | 56.44 | 57.68 | 100 | 56.57 | 56.62 | 900 | 1.41% | 37.46% |
First Solar | 80.14 | 3.85% | 2.97 | 5828660 | 77.17 | 77.16 | 80.38 | 1100 | 80.20 | 80.21 | 400 | 0.67% | -18.99% |
Freehold Royalties | 7.87 | -0.76% | -0.06 | 495269 | 7.99 | 7.71 | 7.99 | 2500 | 7.84 | 7.88 | 200 | 5.07% | 51.06% |
Frontera Energy | 6.57 | -0.15% | -0.01 | 116403 | 6.61 | 6.45 | 6.61 | 900 | 6.53 | 6.61 | 500 | -0.90% | 104.67% |
Gibson Energy | 21.35 | -0.42% | -0.09 | 290278 | 21.54 | 21.28 | 21.64 | 1100 | 21.33 | 21.39 | 1000 | -2.56% | 3.84% |
Gran Tierra Energy | 0.81 | -6.90% | -0.06 | 765224 | 0.83 | 0.80 | 0.85 | 66500 | 0.80 | 0.82 | 60000 | 0.00% | 72.34% |
Gulfport Energy | 0.05 | -1.44% | -0.00 | 1111736 | 0.05 | 0.05 | 0.05 | 84200 | 0.14 | 0.14 | 700 | -7.87% | 15.66% |
Halliburton | 20.69 | -1.85% | -0.39 | 8430551 | 21.26 | 20.55 | 21.35 | 1000 | 20.65 | 20.86 | 2000 | -1.80% | 9.47% |
Helix Energy Solutio | 4.77 | -1.65% | -0.08 | 997186 | 4.90 | 4.75 | 4.95 | 200 | 4.67 | 4.95 | 2000 | -1.45% | 13.57% |
Helmerich&Payne | 26.64 | -0.52% | -0.14 | 615802 | 26.96 | 26.38 | 27.13 | 100 | 25.79 | 26.99 | 100 | 3.18% | 15.03% |
Hess Corp | 69.34 | -1.74% | -1.23 | 2275542 | 70.97 | 69.15 | 70.97 | 1500 | 69.00 | 70.50 | 100 | -6.04% | 31.35% |
HollyFrontier Co. | 35.48 | 0.20% | 0.07 | 1641584 | 35.68 | 34.87 | 36.23 | 100 | 34.87 | 35.60 | 300 | 0.88% | 37.25% |
Imperial Oil | 31.95 | -0.31% | -0.10 | 524270 | 32.22 | 31.90 | 32.43 | 3500 | 31.90 | 32.00 | 400 | 3.30% | 32.24% |
Keyera Co. | 26.17 | -0.23% | -0.06 | 547119 | 26.29 | 26.12 | 26.35 | 31600 | 26.15 | 26.19 | 200 | 0.23% | 15.69% |
Kinder Morgan | 16.54 | -1.08% | -0.18 | 11636469 | 16.80 | 16.47 | 16.82 | 3000 | 16.50 | 16.62 | 2500 | 0.06% | 20.99% |
Kolibri Global Energ | 0.09 | 0.00% | 0.00 | 27150 | 0.09 | 0.09 | 0.09 | 6000 | 0.09 | 0.10 | 7000 | -5.26% | 63.64% |
Major Drilling Grp I | 7.10 | 3.20% | 0.22 | 485161 | 6.89 | 6.77 | 7.16 | 7000 | 6.96 | 7.15 | 2500 | 0.42% | -7.67% |
MARATHON OIL | 10.53 | -2.86% | -0.31 | 16853174 | 10.92 | 10.52 | 10.96 | 4500 | 10.51 | 10.55 | 2100 | -3.48% | 57.87% |
MEG Energy | 6.65 | -1.48% | -0.10 | 718526 | 6.80 | 6.62 | 6.80 | 6700 | 6.65 | 6.67 | 5000 | 2.31% | 49.44% |
Murphy Oil | 16.90 | -2.76% | -0.48 | 1605429 | 17.42 | 16.84 | 17.51 | 100 | 16.89 | 17.15 | 200 | 2.92% | 39.67% |
Nabors Industries | 89.18 | -0.30% | -0.27 | 120186 | 90.66 | 87.66 | 91.36 | 100 | 80.55 | 92.00 | 100 | 0.67% | 53.15% |
NOV Inc. | 13.24 | -1.49% | -0.20 | 3514971 | 13.51 | 13.07 | 13.57 | 100 | 13.03 | 13.24 | 900 | 1.15% | -3.57% |
Nuvista Energy | 2.24 | -1.75% | -0.04 | 897326 | 2.29 | 2.18 | 2.29 | 50400 | 2.23 | 2.24 | 8800 | -0.88% | 138.30% |
Oasis Petroleum | 71.90 | 1.24% | 0.88 | 250077 | 71.75 | 71.05 | 72.66 | 100 | 72.00 | 93.00 | 1000 | 3.08% | 94.01% |
Occidental Petroleum | 24.38 | -1.93% | -0.48 | 11494808 | 25.00 | 24.25 | 25.18 | 100 | 24.32 | 24.37 | 2900 | -0.85% | 40.84% |
Oceaneering Internat | 10.70 | -3.52% | -0.39 | 663192 | 11.26 | 10.69 | 11.44 | 500 | 10.39 | 10.82 | 100 | -1.47% | 34.59% |
OGE Energy Co. | 33.47 | 0.21% | 0.07 | 878961 | 33.50 | 33.42 | 33.70 | 300 | 32.50 | 34.00 | 100 | 3.94% | 5.05% |
Oil States Internati | 5.85 | -3.47% | -0.21 | 481129 | 6.10 | 5.82 | 6.15 | 1300 | 5.80 | 6.99 | 100 | -0.17% | 16.53% |
Ovintiv | 29.47 | -2.80% | -0.85 | 468400 | 30.59 | 29.23 | 30.59 | 100 | 29.43 | 29.48 | 400 | -1.44% | 61.13% |
Paramount Resources | 9.80 | -1.01% | -0.10 | 222528 | 9.82 | 9.57 | 9.97 | 900 | 9.75 | 9.89 | 800 | -2.00% | 96.00% |
Parex Resources | 22.69 | 1.02% | 0.23 | 274633 | 22.54 | 22.44 | 22.79 | 200 | 22.61 | 22.77 | 100 | 1.84% | 29.51% |
Pason Systems | 9.26 | 4.04% | 0.36 | 157451 | 8.91 | 8.90 | 9.28 | 1000 | 9.24 | 9.28 | 400 | 6.68% | 17.51% |
Patterson-UTI Energy | 6.77 | -1.88% | -0.13 | 818863 | 7.00 | 6.71 | 7.00 | 6000 | 6.68 | 7.63 | 300 | -1.17% | 28.71% |
Peyto Exploration & | 5.26 | 1.54% | 0.08 | 274146 | 5.17 | 5.15 | 5.33 | 700 | 5.23 | 5.30 | 5000 | 0.19% | 80.14% |
Phillips 66 | 78.69 | -0.42% | -0.33 | 2422272 | 79.56 | 78.15 | 80.45 | 300 | 78.64 | 78.69 | 100 | -0.43% | 12.51% |
Pioneer Natural Reso | 148.41 | -2.50% | -3.81 | 1753892 | 153.00 | 148.01 | 153.00 | 300 | 147.96 | 151.00 | 100 | 0.83% | 30.31% |
Precision Drilling C | 34.75 | 0.29% | 0.10 | 112172 | 34.30 | 33.18 | 34.86 | 100 | 34.26 | 34.90 | 100 | 13.86% | 66.03% |
Range Resources | 9.35 | -1.27% | -0.12 | 3043623 | 9.59 | 9.24 | 9.61 | 200 | 9.21 | 9.33 | 600 | 3.89% | 39.55% |
Schlumberger | 26.29 | -1.39% | -0.37 | 9234264 | 26.89 | 26.25 | 26.96 | 400 | 26.25 | 26.32 | 900 | -1.76% | 20.43% |
SEACOR | 41.50 | - | - | - | - | - | - | 50000 | 41.48 | 41.50 | 300 | 0.14% | 0.12% |
Secure Energyrvices | 4.03 | -1.47% | -0.06 | 255927 | 4.08 | 3.97 | 4.08 | 3000 | 4.00 | 4.06 | 1400 | 11.02% | 63.82% |
ShawCor | 5.43 | -0.91% | -0.05 | 180165 | 5.52 | 5.42 | 5.55 | 800 | 5.42 | 5.47 | 2900 | 2.07% | 54.26% |
SM Energy | 16.14 | -7.35% | -1.28 | 3182034 | 17.51 | 16.11 | 17.51 | 300 | 16.20 | 16.31 | 300 | -6.49% | 163.73% |
Southwestern Energy | 4.14 | -2.59% | -0.11 | 11743747 | 4.25 | 4.08 | 4.26 | 4400 | 4.12 | 4.14 | 600 | 0.49% | 38.93% |
Suncor Energy | 26.14 | -1.13% | -0.30 | 3802129 | 26.60 | 26.10 | 26.70 | 2900 | 26.12 | 26.16 | 400 | 0.04% | 22.44% |
Sunoco LP | 33.82 | 0.62% | 0.21 | 207999 | 33.75 | 33.50 | 33.92 | 200 | 33.80 | 34.00 | 600 | 2.67% | 17.51% |
TC Energy | 59.58 | -0.85% | -0.51 | 2394996 | 60.15 | 59.58 | 60.24 | 1000 | 59.54 | 59.70 | 1000 | 1.53% | 15.13% |
TechnipFMC | 7.27 | -0.68% | -0.05 | 5608548 | 7.35 | 7.15 | 7.37 | 100 | 7.17 | 7.36 | 1100 | -3.71% | -22.66% |
TETRA Technologies | 2.52 | -3.45% | -0.09 | 695355 | 2.61 | 2.49 | 2.62 | 800 | 2.48 | 2.83 | 2000 | -4.18% | 192.51% |
TIDEWATER INC. DL-,1 | 12.67 | 2.59% | 0.32 | 153801 | 12.47 | 12.22 | 12.67 | 100 | 8.00 | 19.60 | 700 | 5.32% | 46.64% |
Tourmaline Oil | 24.49 | 1.87% | 0.45 | 771906 | 24.16 | 24.00 | 24.52 | 200 | 24.47 | 24.51 | 600 | 2.38% | 42.72% |
Transglobe Energy Co | 1.91 | -5.45% | -0.11 | 76431 | 2.04 | 1.87 | 2.04 | 1000 | 1.88 | 1.95 | 1000 | 4.95% | 57.85% |
Transocean N | 3.42 | 0.29% | 0.01 | 8204122 | 3.46 | 3.35 | 3.47 | 800 | 3.42 | 3.43 | 4400 | 4.59% | 48.05% |
Trican Wellrvice | 2.04 | 0.49% | 0.01 | 343016 | 2.04 | 1.99 | 2.04 | 4300 | 2.03 | 2.04 | 36100 | -0.49% | 21.43% |
Valero Energy | 72.50 | 1.55% | 1.11 | 5629576 | 72.82 | 70.94 | 73.80 | 100 | 72.31 | 72.50 | 100 | 1.98% | 28.16% |
Vermilion Energy | 8.76 | -4.05% | -0.37 | 1146954 | 9.18 | 8.74 | 9.19 | 2900 | 8.74 | 8.77 | 1800 | 0.81% | 54.23% |
Whiting Petroleum | 35.28 | -2.14% | -0.77 | 460263 | 36.32 | 35.28 | 36.41 | 100 | 33.90 | 36.00 | 100 | -1.07% | 41.12% |
WILLIAMS COMPANIES | 23.62 | -0.92% | -0.22 | 5061874 | 23.97 | 23.59 | 23.98 | 200 | 23.55 | 23.60 | 300 | 0.08% | 17.81% |