19.01.2021 10:42:33
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
737.79
USD
-30.0000
-3.91%
16.01.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 767.79 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.01.2021 / 00:08
Währung USD Aktualisierungsstand 19.01.2021 / 10:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.75% 776.0 648.5
1 Woche 3.16% 776.0 696.9
1 Monat 7.36% 776.0 638.8
3 Monate 39.61% 776.0 464.4
6 Monate 18.19% 776.0 464.4
1 Jahr -23.82% 976.8 369.8
3 Jahre -37.07% 1225.8 369.8
10.41
26.51
1.13
12.75
1.73
SMI
-33.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":29.883015437202,"year":2019,"ID_NOTATION":"13521300"},"2020":{"performance":-33.23,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13521300"},"2021":{"performance":12.75,"chartHeight":31.416137246453,"year":2021,"ID_NOTATION":"13521300"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 10:42:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Oil & Gas 2.13 -5.75% -0.13 565819 2.24 2.07 2.24 2000 2.11 2.15 1000 18.99% 24.56%
AltaGas 19.99 -0.30% -0.06 410204 20.02 19.84 20.10 300 19.95 20.15 1100 5.82% 6.78%
Apache Corp 17.27 - - - - - - 200 17.28 17.70 100 4.16% 21.71%
ARC Resources 7.18 -2.18% -0.16 783788 7.22 7.03 7.34 100 7.10 7.25 1200 11.49% 19.67%
Archrock Inc 9.62 - - - - - - 100 9.49 9.88 100 3.00% 11.09%
Baytex Energy 0.85 -2.30% -0.02 1917063 0.85 0.83 0.86 71000 0.83 0.85 17500 0.00% 23.19%
Birchcliff Energy 2.26 -5.04% -0.12 1214402 2.38 2.21 2.38 1000 2.25 2.28 400 18.32% 27.68%
Bonterra Energy Co. 2.65 -1.12% -0.03 38202 2.60 2.56 2.74 1000 2.55 2.74 300 -6.36% 22.12%
Cabot Oil & Gas 19.07 - - - - - - 100 18.24 19.60 100 10.42% 17.14%
CALFRAC WELL SERVICE 4.08 -2.86% -0.12 125770 4.06 4.03 4.21 25100 4.03 4.08 3700 -6.85% 3.55%
Canadian Natural Res 31.36 -0.51% -0.16 1098217 31.00 30.95 31.62 800 31.25 31.59 200 -7.22% 2.52%
Cenovus Energy 7.70 -1.66% -0.13 1870048 7.70 7.63 7.79 1000 7.67 7.72 1000 -6.33% -0.65%
CES Energy Solutions 1.47 -1.34% -0.02 158355 1.48 1.42 1.50 24000 1.38 1.55 3800 6.52% 14.84%
Chart Industries 134.88 - - - - - - 100 131.20 137.66 100 2.27% 14.51%
Chesapeake Energy 3.26 - - - - - - - - - - -24.19% 114.47%
Chevron Corp 92.09 - - - - - - 100 91.50 93.83 200 1.11% 9.05%
Cimarex Energy 47.55 - - - - - - 100 46.50 48.66 100 8.39% 26.77%
Comstock Resources 5.27 - - - - - - 1000 5.20 5.99 100 7.33% 20.59%
Concho Resources 65.60 - - - - - - 2000 65.00 68.46 600 0.68% 12.43%
ConocoPhillips 45.12 - - - - - - 100 44.40 48.60 100 0.94% 12.83%
Continental Resource 19.35 - - - - - - 100 18.59 20.03 100 1.68% 18.71%
Core Laboratories 33.75 - - - - - - 100 10.18 36.00 100 8.94% 27.31%
Crescent Point Energ 3.65 -1.62% -0.06 3420818 3.61 3.52 3.68 5000 3.60 3.65 11900 6.41% 22.90%
Crew Energy 0.65 -5.80% -0.04 465868 0.67 0.63 0.68 17000 0.63 0.65 2000 0.00% 16.07%
CVR Energy 18.50 - - - - - - 100 18.35 19.50 100 14.06% 24.16%
Devon Energy 19.57 - - - - - - 300 19.55 20.19 100 8.06% 23.78%
Diamond Offshore Dri 0.22 - - - - - - 5000 0.36 0.38 1500 9.46% 27.42%
Dril-Quip 32.84 - - - - - - 200 32.84 46.92 2600 -1.62% 10.87%
Enbridge 44.08 -1.78% -0.80 2922156 44.28 43.58 44.40 3600 44.00 44.18 700 3.79% 8.28%
ENBRIDGE INCOME FD T 31.88 - - - - - - 11000 31.88 32.33 1000 4.05% 6.94%
Enerflex 7.47 -1.97% -0.15 161248 7.71 7.39 7.73 500 7.37 7.70 1000 5.66% 13.87%
Enerplus 4.52 -2.59% -0.12 342359 4.56 4.47 4.65 2000 4.48 4.60 800 -0.88% 13.57%
Ensign Energyrvices 1.09 -13.49% -0.17 858070 1.20 1.08 1.24 19200 1.08 1.11 15000 -6.84% 19.78%
EOG Resources 59.19 - - - - - - 100 59.50 60.72 100 0.54% 18.69%
EQT Corp 18.50 - - - - - - 100 18.01 18.50 100 27.41% 45.55%
Exxon Mobil 47.89 - - - - - - 100 48.26 48.45 100 5.35% 16.18%
First Solar 96.58 - - - - - - 400 98.66 100.65 100 -7.22% -2.37%
Freehold Royalties 5.94 -1.49% -0.09 219260 6.01 5.92 6.06 1000 5.92 6.00 500 6.45% 14.01%
FRONTERA ENERGY CORP 3.94 -3.90% -0.16 228208 4.07 3.89 4.16 1000 3.85 4.15 200 3.68% 22.74%
Gibson Energy 21.08 -1.26% -0.27 178020 21.35 20.91 21.44 200 21.05 21.58 200 -0.14% 2.53%
Gran Tierra Energy 0.64 -1.54% -0.01 288175 0.64 0.62 0.64 20000 0.62 0.66 14000 -5.88% 36.17%
Gulfport Energy 0.10 - - - - - - 84200 0.14 0.14 700 4.08% 145.78%
Halliburton 20.74 - - - - - - 100 20.95 21.24 800 3.08% 9.74%
Helix Energy Solutio 4.67 - - - - - - 100 4.71 5.14 100 -2.51% 11.19%
Helmerich&Payne 25.73 - - - - - - 100 25.29 26.80 100 1.46% 11.10%
Hess Corp 61.04 - - - - - - 100 60.23 62.69 100 1.31% 15.63%
HollyFrontier Co. 28.21 - - - - - - 100 28.13 29.00 100 11.11% 9.13%
Husky Energy 6.76 - - - - - - 10100 6.75 6.88 600 6.12% 7.30%
Imperial Oil 26.66 -0.56% -0.15 160457 26.55 26.43 26.85 1000 26.31 26.72 5000 -3.23% 10.35%
Keyera Co. 25.41 0.04% 0.01 317032 25.26 25.20 25.55 1400 25.32 25.55 700 3.88% 12.33%
Kinder Morgan 15.49 - - - - - - 100 15.20 15.80 100 6.90% 13.31%
Kolibri Global Energ 0.06 9.09% 0.01 13800 0.06 0.06 0.06 150000 0.06 0.06 205000 9.09% 9.09%
Major Drilling Grp I 7.60 1.74% 0.13 80409 7.50 7.40 7.60 15000 7.46 7.74 200 -0.26% -1.17%
MARATHON OIL 8.25 - - - - - - 300 8.27 8.85 300 9.27% 23.69%
MEG Energy 4.41 -4.96% -0.23 2537005 4.50 4.36 4.59 1000 4.37 4.49 100 -9.07% -0.90%
Murphy Oil 14.69 - - - - - - 5000 14.50 15.98 100 4.26% 21.40%
Nabors Industries 65.14 - - - - - - 100 61.99 69.42 100 -4.60% 11.87%
Noble Corp Plc 0.07 - - - - - - 400 0.21 0.22 10400 166.91% 190.40%
NOV Inc. 14.75 - - - - - - 100 14.76 16.20 200 -1.73% 7.43%
Nuvista Energy 1.13 -4.24% -0.05 1016495 1.15 1.10 1.17 5000 1.11 1.15 5000 9.71% 20.21%
Oasis Petroleum 44.41 - - - - - - 300 26.00 45.99 300 5.14% 19.83%
Occidental Petroleum 22.39 - - - - - - 300 22.70 22.80 3800 11.50% 29.35%
Oceaneering Internat 11.58 - - - - - - 200 10.13 12.44 200 11.13% 45.66%
OGE Energy Co. 31.30 - - - - - - 300 31.20 32.93 100 -2.40% -1.76%
Oil States Internati 6.73 - - - - - - 100 6.67 6.88 100 6.83% 34.06%
Ovintiv 21.70 -1.68% -0.37 197395 21.64 21.55 22.10 1300 21.60 22.07 100 -0.64% 18.64%
Paramount Resources 5.87 -2.17% -0.13 677557 5.90 5.76 6.09 300 5.77 6.10 1300 3.16% 17.40%
Parex Resources 20.16 -0.25% -0.05 142663 20.23 20.09 20.62 5000 20.01 20.82 900 1.82% 15.07%
Pason Systems 8.81 -1.34% -0.12 44641 8.99 8.76 9.00 2500 8.75 9.15 100 3.65% 11.80%
Patterson-UTI Energy 6.59 - - - - - - 100 2.18 10.98 200 6.29% 25.29%
Peyto Explorat. & De 3.95 -4.36% -0.18 1460040 4.13 3.81 4.14 700 3.82 4.00 500 17.91% 35.27%
Phillips 66 71.74 - - - - - - 100 70.77 73.18 100 1.46% 2.57%
Pioneer Natural Reso 127.38 - - - - - - 200 110.00 153.33 100 -2.94% 11.84%
Precision Drilling C 28.16 -4.45% -1.31 129399 29.24 28.15 29.65 100 28.00 29.00 2000 -2.49% 34.54%
QEP Resources 2.93 - - - - - - 100 2.50 2.95 100 4.64% 22.59%
Range Resources 10.20 - - - - - - 100 10.06 10.35 200 35.64% 52.24%
Schlumberger 24.91 - - - - - - 100 25.00 25.35 300 0.28% 14.11%
SEACOR 42.00 - - - - - - 200 42.00 43.19 100 1.11% 1.33%
Secure Energyrvices 2.57 -5.51% -0.15 542945 2.72 2.56 2.74 400 2.56 2.76 300 -11.68% 4.47%
ShawCor 4.12 -4.85% -0.21 366144 4.22 4.12 4.27 1500 4.10 4.20 1300 1.98% 17.05%
SM Energy 8.45 - - - - - - 100 8.34 8.61 600 0.36% 38.07%
Southwestern Energy 3.96 - - - - - - 100 3.93 3.96 200 25.32% 32.89%
Suncor Energy 22.83 -2.27% -0.53 3247188 23.00 22.80 23.17 100 22.83 22.99 1000 -2.52% 6.93%
Sunoco LP 30.24 - - - - - - 200 30.00 30.88 100 5.15% 5.07%
Superior Energy Serv 0.08 - - - - - - 100 0.83 0.95 100 -10.40% 75.11%
TC Energy 54.00 -4.54% -2.57 2090790 53.25 53.25 55.25 1000 53.85 54.30 100 0.09% 4.35%
TechnipFMC 11.85 - - - - - - 700 12.04 12.06 300 1.28% 26.06%
TETRA Technologies 1.30 - - - - - - 700 1.26 1.30 300 23.81% 50.90%
TIDEWATER INC. DL-,1 11.51 - - - - - - 10000 8.40 12.10 100 9.00% 33.22%
Tourmaline Oil 20.76 -1.38% -0.29 576910 20.64 20.51 20.86 300 20.50 20.80 400 11.79% 20.98%
Transglobe Energy Co 1.48 -0.67% -0.01 17329 1.44 1.44 1.51 7400 1.42 1.56 1000 2.07% 22.31%
Transocean N 3.28 - - - - - - 100 3.28 3.38 5000 17.99% 41.99%
Trican Wellrvice 1.72 -3.37% -0.06 628659 1.76 1.72 1.76 14500 1.71 1.75 8000 2.38% 2.38%
Valero Energy 58.30 - - - - - - 100 57.55 59.90 100 1.02% 3.06%
Vermilion Energy 6.50 -4.13% -0.28 1167569 6.68 6.45 6.74 700 6.45 6.50 1900 -1.52% 14.44%
Whiting Petroleum 25.34 - - - - - - 200 24.71 27.43 100 -2.99% 1.36%
WILLIAMS COMPANIES 22.50 - - - - - - 100 22.06 22.60 100 5.63% 12.22%