03.08.2021 10:56:40
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
868.99
USD
-6.0500
-0.69%
03.08.2021 00:02
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.07.2021 875.04 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.08.2021 / 00:02
Währung USD Aktualisierungsstand 03.08.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 32.80% 987.9 648.5
1 Woche -1.56% 896.9 864.6
1 Monat -10.13% 966.9 822.2
3 Monate 1.23% 987.9 822.2
6 Monate 25.49% 987.9 692.5
1 Jahr 44.61% 987.9 464.4
3 Jahre -25.79% 1225.8 369.8
10.41
26.51
1.13
32.8
13.71
SMI
-33.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.41,"chartHeight":20.649687903239,"year":2019,"ID_NOTATION":"13521300"},"2020":{"performance":-33.23,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"13521300"},"2021":{"performance":32.8,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"13521300"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:56:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Advantage Energy 4.69 - - - - - - 1000 4.68 4.72 100 -5.25% 174.27%
AltaGas 26.41 - - - - - - 3000 26.05 26.44 400 0.00% 41.08%
APA Corp. 18.28 -2.51% -0.47 6985392 18.81 18.27 19.33 100 18.28 18.60 500 -2.97% 28.82%
ARC Resources 9.44 - - - - - - 100 9.25 9.49 25000 -2.68% 57.33%
Archrock 8.31 -3.48% -0.30 905947 8.62 8.28 8.88 10000 8.00 8.93 500 -3.26% -4.04%
Baytex Energy 2.13 - - - - - - 9600 2.12 2.14 10000 2.90% 208.70%
Birchcliff Energy 4.71 - - - - - - 5000 4.63 4.72 3000 -5.04% 166.10%
Bonterra Energy Co. 5.67 - - - - - - 2000 4.81 5.83 1700 -1.56% 161.29%
Cabot Oil & Gas 16.12 0.75% 0.12 8760986 16.01 15.94 16.40 100 16.10 16.50 100 -0.37% -0.98%
Calfrac Wellrvices 3.62 - - - - - - 200 3.40 3.75 100 -6.22% -8.12%
Canadian Natural Res 41.17 - - - - - - 1000 41.00 41.45 100 0.54% 34.59%
Cenovus Energy 10.41 - - - - - - 1500 10.32 10.42 10500 2.87% 34.32%
CES Energy Solutions 1.62 - - - - - - 4700 1.58 1.66 800 2.53% 26.56%
Chart Industries 158.67 2.07% 3.22 384239 155.48 154.93 159.24 100 152.86 164.37 100 12.82% 34.71%
Chevron Corp 101.63 -0.18% -0.18 8911806 102.08 101.56 103.98 100 101.94 103.84 100 0.67% 20.34%
Cimarex Energy 65.00 -0.31% -0.20 754697 64.95 64.65 66.99 100 62.53 67.58 100 -1.77% 73.29%
Comstock Resources 5.89 -3.12% -0.19 3105506 6.01 5.88 6.26 800 5.76 6.00 3000 -7.54% 34.78%
ConocoPhillips 55.38 -1.21% -0.68 8469537 56.53 55.33 57.76 100 55.44 56.96 100 -2.62% 38.48%
Continental Resource 33.68 -1.38% -0.47 3264882 34.56 33.25 35.15 100 33.56 36.00 1100 -4.80% 106.63%
Core Laboratories 33.07 -0.87% -0.29 656517 33.01 32.79 35.00 100 25.28 49.83 100 -2.96% 24.75%
Crescent Point Energ 4.56 - - - - - - 4900 4.50 4.58 1100 7.04% 53.54%
Crew Energy 2.16 - - - - - - 4000 2.12 2.19 2000 -5.26% 285.71%
CVR Energy 13.53 -0.95% -0.13 1181716 13.67 13.45 14.27 2000 12.80 15.30 100 -3.43% -9.19%
Devon Energy 25.49 -1.35% -0.35 8739178 25.91 25.28 26.76 100 25.45 25.80 200 -4.35% 61.23%
Dril-Quip 28.67 0.31% 0.09 183937 28.35 28.35 29.98 100 27.00 50.00 300 -1.51% -3.21%
Enbridge 49.18 - - - - - - 1100 49.03 49.20 2000 0.78% 20.81%
Enerflex 7.24 - - - - - - 100 7.20 7.48 100 -1.09% 10.37%
Enerplus 7.77 - - - - - - 100 7.70 7.85 5000 1.44% 95.23%
Ensign Energyrvices 1.81 - - - - - - 100000 1.77 1.84 5300 2.26% 98.90%
EOG Resources 71.62 -1.70% -1.24 5653390 72.83 71.38 74.39 100 69.64 73.52 500 -3.44% 43.61%
EQT Corp 17.52 -4.73% -0.87 10886333 18.19 17.50 18.36 200 17.30 17.67 100 -16.05% 37.84%
Exxon Mobil 57.58 0.02% 0.01 20873766 57.55 57.40 59.06 100 58.09 58.50 100 -1.54% 39.69%
First Solar 88.27 2.59% 2.23 2536625 89.04 86.66 89.69 100 87.40 89.47 3000 8.51% -10.77%
Freehold Royalties 8.73 - - - - - - 200 8.58 8.78 400 -0.68% 67.56%
Frontera Energy 7.65 - - - - - - 1000 6.40 7.80 3000 0.79% 138.32%
Gibson Energy 22.86 - - - - - - 400 22.60 23.45 1000 0.26% 11.19%
Gran Tierra Energy 0.75 - - - - - - 22500 0.73 0.77 1000 -5.06% 59.57%
Gulfport Energy 68.18 -0.18% -0.12 36431 68.80 67.59 68.99 100 0.11 14177.84 100 1.02% 0.00%
Halliburton 20.16 -2.51% -0.52 10261833 20.70 20.14 21.37 1300 20.06 20.66 1600 -2.56% 6.67%
Helix Energy Solutio 4.09 -1.45% -0.06 2004320 4.17 4.07 4.41 200 4.08 4.29 100 -11.28% -2.62%
Helmerich&Payne 28.02 -2.27% -0.65 1519790 28.93 27.98 29.97 100 26.67 29.16 100 -6.26% 20.98%
Hess Corp 73.78 -3.48% -2.66 2016361 76.79 73.71 77.92 300 73.78 75.89 200 -2.73% 39.76%
HollyFrontier Co. 28.94 -1.56% -0.46 1489016 29.57 28.91 30.39 100 28.40 29.60 100 -0.31% 11.95%
Imperial Oil 34.18 - - - - - - 200 33.51 34.50 500 0.35% 41.47%
Keyera Co. 33.40 - - - - - - 200 33.05 33.50 2800 3.41% 47.66%
Kinder Morgan 17.32 -0.35% -0.06 16949332 17.45 17.25 17.72 100 17.00 17.60 100 -2.86% 26.70%
Kolibri Global Energ 0.08 - - - - - - 14000 0.07 0.09 33000 -5.88% 45.45%
Major Drilling Grp I 8.60 - - - - - - 1000 8.55 8.68 200 7.10% 11.83%
MARATHON OIL 11.30 -2.50% -0.29 16809175 11.61 11.28 11.91 100 11.12 11.52 2600 -4.48% 69.42%
MEG Energy 7.96 - - - - - - 10000 7.90 8.00 9400 -7.44% 78.88%
Murphy Oil 20.64 -4.93% -1.07 2343118 21.53 20.63 21.85 100 20.01 21.39 100 -6.05% 70.58%
Nabors Industries 87.31 -0.23% -0.20 170744 88.23 85.15 93.82 200 67.00 122.00 1000 -3.98% 49.94%
NOV Inc. 13.66 -1.09% -0.15 4291064 13.81 13.65 14.56 100 12.50 14.49 100 -4.14% -0.51%
Nuvista Energy 3.50 - - - - - - 4400 3.30 3.53 6500 -0.85% 272.34%
Oasis Petroleum 88.15 -3.88% -3.56 133771 91.49 87.02 93.84 100 85.00 107.00 100 -5.92% 137.86%
Occidental Petroleum 25.79 -1.19% -0.31 13879968 26.10 25.72 27.05 200 25.93 26.00 500 -4.90% 48.99%
Oceaneering Internat 12.98 -2.11% -0.28 915015 13.41 12.96 14.30 100 12.26 13.60 100 -3.06% 63.27%
OGE Energy Co. 34.06 0.92% 0.31 1227433 33.91 33.83 34.30 100 32.89 35.56 100 0.98% 6.91%
Oil States Internati 5.59 -1.24% -0.07 1093579 5.60 5.46 5.82 100 5.45 7.11 300 -11.13% 11.35%
Ovintiv 32.07 - - - - - - 1000 31.60 32.60 200 -6.72% 75.34%
Paramount Resources 16.15 - - - - - - 600 15.53 16.24 500 -1.94% 223.00%
Parex Resources 20.50 - - - - - - 100 20.41 20.77 1000 3.54% 17.01%
Pason Systems 7.94 - - - - - - 600 7.70 8.55 200 -0.63% 0.76%
Patterson-UTI Energy 7.98 -0.50% -0.04 1798861 8.05 7.87 8.66 100 6.20 9.90 100 -4.20% 51.71%
Peyto Exploration & 7.23 - - - - - - 200 7.15 7.42 400 2.41% 147.60%
Phillips 66 73.48 0.07% 0.05 4061231 73.75 73.25 76.15 100 72.28 73.56 100 -1.13% 5.06%
Pioneer Natural Reso 142.35 -2.08% -3.02 2022070 145.92 141.41 148.42 100 140.42 147.87 100 -1.60% 24.99%
Precision Drilling C 41.50 - - - - - - 100 40.58 43.28 400 -0.14% 98.28%
Range Resources 14.71 -3.41% -0.52 4523029 15.16 14.63 15.67 100 14.36 15.24 100 -8.01% 119.55%
Schlumberger 28.50 -1.14% -0.33 12466270 28.85 28.40 29.71 100 28.50 28.78 100 -3.26% 30.55%
Secure Energyrvices 4.22 - - - - - - 11000 4.10 4.25 900 0.96% 71.54%
ShawCor 4.95 - - - - - - 1000 4.91 5.10 2000 -2.56% 40.62%
SM Energy 18.72 0.11% 0.02 3618450 18.76 18.22 20.17 100 18.03 19.56 200 -2.90% 205.88%
Southwestern Energy 4.60 -2.34% -0.11 12705233 4.70 4.57 4.85 500 4.55 4.67 100 -11.20% 54.36%
Suncor Energy 24.56 - - - - - - 1000 24.50 24.66 200 -6.04% 15.04%
Sunoco LP 38.07 0.16% 0.06 619852 38.00 37.91 38.75 100 30.50 38.65 200 -0.05% 32.28%
TC Energy 60.82 - - - - - - 400 60.25 60.92 1000 -0.33% 17.53%
TechnipFMC 7.16 -0.83% -0.06 4031549 7.25 7.13 7.53 1300 7.20 7.24 1300 -3.11% -23.83%
TETRA Technologies 3.14 1.62% 0.05 2614654 3.11 3.09 3.35 2000 2.80 3.14 1400 -5.14% 264.48%
TIDEWATER INC. DL-,1 11.14 -1.59% -0.18 98324 11.29 10.99 11.76 100 10.71 11.69 100 -4.38% 28.94%
Tourmaline Oil 34.06 - - - - - - 500 33.91 34.28 1000 -2.04% 98.48%
Transglobe Energy Co 2.09 - - - - - - 2200 2.00 2.20 100 -0.95% 72.73%
Transocean N 3.61 0.00% 0.00 29678899 3.65 3.48 3.79 1000 3.53 3.60 19400 -4.24% 56.28%
Trican Wellrvice 2.62 - - - - - - 300 2.58 2.69 4000 1.16% 55.95%
Valero Energy 66.40 -0.85% -0.57 4398363 67.30 66.30 69.20 200 66.40 67.09 200 1.31% 17.38%
Vermilion Energy 8.97 - - - - - - 500 8.78 9.01 1000 2.16% 57.92%
Whiting Petroleum 46.02 -1.88% -0.88 344077 46.65 45.37 48.36 400 44.69 49.00 500 -5.43% 84.08%
WILLIAMS COMPANIES 24.94 -0.44% -0.11 7714488 25.05 24.84 25.52 100 24.60 25.00 100 -2.54% 24.39%