16.04.2021 01:50:01
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2257.92
USD
18.9300
0.85%
16.04.2021 00:23
 
Chart
Kursdaten
Kurs 2257.92 Eröffnung 2247.79
Diff. absolut 18.93 Tages-Hoch 2260.75
Diff. % 0.85 % Tages-Tief 2247.79
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 2238.99 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 16.04.2021 / 00:23
Währung USD Aktualisierungsstand 16.04.2021 / 01:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.05% 2263.1 1991.4
1 Woche 1.18% 2263.1 2225.3
1 Monat 3.81% 2263.1 2107.4
3 Monate 10.29% 2263.1 1991.4
6 Monate 16.38% 2263.1 1785.4
1 Jahr 57.33% 2263.1 1415.8
3 Jahre 81.27% 2263.1 1117.4
Benchmark:
28.8
26.51
29
1.13
9.05
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":9.05,"chartHeight":20.835063663194,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 01:50:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 24.91 0.20% 0.05 191484 25.02 24.55 25.16 100 17.36 26.38 100 -1.19% 31.12%
Abercrombie & Fitch 39.83 2.73% 1.06 2262933 39.95 39.20 41.08 100 39.95 40.39 4000 6.75% 95.63%
Adtalem Global Educa 40.00 2.12% 0.83 209459 39.41 39.15 40.09 100 24.22 41.00 100 0.30% 17.82%
Advance Auto Parts 189.46 0.90% 1.69 609297 188.29 188.09 190.20 300 169.19 198.56 200 2.82% 19.21%
ALASKA AIR GROUP 69.43 -1.62% -1.14 1749057 71.51 68.47 71.66 200 69.00 69.83 300 -4.48% 33.52%
Alimentation Couche- 41.74 0.19% 0.08 1344931 41.66 41.66 42.06 700 41.73 41.82 100 0.58% -3.78%
Amazon Com 3379.09 1.38% 46.09 3230859 3371.00 3352.00 3397.00 100 3375.21 3377.10 100 1.63% 2.34%
AMC Networks A 51.64 -2.71% -1.44 404647 53.61 50.75 53.90 100 44.54 57.45 100 0.31% 44.37%
Amer. Eagle Outfitte 34.33 4.09% 1.35 9872718 34.18 33.66 34.77 900 34.35 34.35 5400 5.94% 64.32%
AmerisourceBergen Co 119.04 0.88% 1.04 1197652 118.44 118.03 119.54 200 97.56 119.70 100 1.30% 20.70%
- - - - - - - - - - - 0.00% 0.00%
Autonation 96.23 0.80% 0.76 447515 95.94 94.41 96.47 100 87.92 98.28 200 5.01% 37.89%
Autozone 1467.44 1.14% 16.55 108079 1451.01 1450.72 1470.93 100 1400.05 1502.85 100 1.94% 22.39%
Avis Budget Group 78.18 1.22% 0.94 734444 78.10 76.17 78.57 200 77.47 78.50 100 2.51% 107.08%
Bed Bath & Beyond 24.54 0.08% 0.02 6645728 24.58 23.34 24.62 100 24.10 24.47 400 -13.39% 38.06%
Best Buy 119.30 -0.72% -0.87 1453870 120.91 119.04 121.42 100 119.20 119.60 300 -0.35% 20.42%
BIG LOTS 67.39 -0.98% -0.67 524686 68.73 66.90 68.98 200 67.40 67.97 500 3.48% 58.54%
Booking Holdings 2433.21 -0.86% -21.01 639275 2467.54 2426.18 2468.93 100 2425.05 2433.00 100 0.21% 9.25%
Brinker Internationa 67.22 -1.03% -0.70 591290 68.55 66.28 68.58 100 66.50 68.43 100 -2.92% 18.83%
Buckle 42.27 -1.47% -0.63 356940 43.10 42.06 43.24 300 40.51 43.50 200 2.67% 44.76%
Canadian Tire 191.27 0.88% 1.66 151250 189.60 189.19 191.58 100 190.90 191.44 100 3.27% 14.31%
Cardinal Health 60.87 0.08% 0.05 1777146 60.55 60.41 61.09 100 60.87 61.99 400 0.20% 13.55%
Carmax 129.19 -0.33% -0.43 722689 129.03 127.79 129.79 100 128.80 129.79 400 0.81% 36.77%
Carnival 27.32 -2.22% -0.62 24008229 28.18 27.12 28.20 300 27.32 27.34 3000 -4.34% 26.13%
Caseys General Store 220.39 1.32% 2.88 208819 218.20 217.38 220.90 100 202.00 220.53 100 1.51% 23.38%
Cato Co. 14.42 4.80% 0.66 107711 13.86 13.84 14.43 1000 13.15 14.98 2000 3.93% 43.48%
Charter Communicatio 636.00 3.06% 18.90 911419 622.99 621.47 637.10 300 630.00 639.50 100 3.39% -3.86%
Cheesecake Factory 57.69 -0.88% -0.51 378334 59.10 57.67 59.10 100 57.35 58.90 100 -2.32% 57.04%
Chemed Co. 468.18 1.06% 4.92 47583 467.00 467.00 471.18 100 457.57 568.64 100 1.43% -12.10%
Chicos Fas 3.16 0.00% 0.00 722034 3.20 3.08 3.24 100 3.07 3.18 100 -1.56% 98.74%
Childrens Place 77.86 -1.26% -0.99 384618 79.99 77.42 80.76 100 66.10 82.01 100 11.39% 57.39%
Chipotle Mexican Gri 1542.39 1.70% 25.73 231724 1527.00 1520.00 1542.39 100 1540.10 1542.45 100 1.20% 11.23%
Choice Hotels Intern 111.43 0.11% 0.12 183635 111.95 111.00 112.06 100 93.73 112.34 100 0.24% 4.40%
CHORUS AVIAT.(VOT.+V 4.37 -2.24% -0.10 453930 4.48 4.35 4.48 64300 4.36 4.39 1800 -4.59% 18.11%
Cinemark Holdings 21.75 0.14% 0.03 1672302 22.00 21.53 22.03 2200 21.66 21.90 1100 -5.77% 24.76%
Cineplex 13.22 1.46% 0.19 548373 13.03 12.93 13.34 5200 13.22 13.23 1300 1.09% 40.56%
Cogeco Cable 121.19 1.93% 2.29 103723 119.40 118.89 121.65 100 120.75 121.41 100 -0.74% 21.50%
Comcast Corp 54.14 1.58% 0.84 18329593 53.71 53.51 54.50 200 54.10 54.20 300 -2.38% 1.72%
Copart 121.68 2.28% 2.71 1684409 119.77 119.52 122.55 700 121.68 121.72 300 4.89% -6.51%
Corus Entertainment 6.30 0.00% 0.00 1702821 6.33 6.26 6.41 1500 6.29 6.32 3200 7.69% 47.20%
Costco Wholesale 368.80 1.55% 5.63 1850274 364.88 364.27 369.55 500 368.21 368.80 100 2.10% -2.12%
Cracker Barrel Old C 170.74 -2.50% -4.38 391363 173.11 169.44 174.60 100 166.00 172.00 100 -2.44% 29.43%
CVS Health 75.78 0.93% 0.70 5035979 75.26 74.64 76.00 500 75.56 75.80 600 2.70% 10.95%
Darden Restaurants 143.17 -0.68% -0.98 1456293 145.04 142.53 145.13 100 142.88 144.25 100 -1.10% 21.01%
Delta Air Lines 46.82 -2.80% -1.35 22263951 48.86 46.15 49.05 200 46.87 46.90 100 -6.00% 16.44%
Dicks Sporting Goods 81.79 0.20% 0.16 957694 81.86 80.70 82.47 100 80.50 82.40 500 -0.13% 45.51%
Dillard's A 95.84 -0.97% -0.94 205076 97.55 95.52 99.50 100 80.00 101.00 100 0.34% 53.50%
Discovery Comm 'A' 37.82 -1.46% -0.56 15763655 38.79 37.27 38.95 200 37.81 37.89 100 -11.55% 27.55%
Discovery Communicat 32.74 -1.03% -0.34 9827008 33.13 32.24 33.62 200 32.78 32.86 100 -10.59% 26.31%
Dish Network Co. 37.70 0.05% 0.02 2503562 37.72 37.57 38.70 100 37.70 37.77 700 -0.40% 16.57%
Dolby Laboratories 102.07 1.58% 1.59 403177 101.30 100.49 102.31 100 99.00 110.00 100 -0.28% 5.09%
Dollar General 215.75 1.03% 2.20 2010213 213.97 213.27 216.87 100 213.30 216.75 100 4.13% 2.59%
Dollar Tree 117.02 1.85% 2.12 1413645 115.99 115.40 117.35 200 116.39 117.02 100 0.12% 8.31%
Dollarama 57.23 0.55% 0.31 360360 57.12 56.92 57.70 100 57.03 57.25 100 1.76% 10.31%
Domino s Pizza 392.99 0.60% 2.35 454046 392.00 388.40 393.43 600 382.50 396.00 400 2.36% 2.49%
eBay 64.36 2.50% 1.57 4677503 63.33 63.03 64.53 200 64.40 64.50 100 1.67% 24.96%
Empire Co. 39.82 -0.03% -0.01 477114 39.80 39.51 39.99 3100 39.71 39.94 100 -0.38% 14.46%
Expedia Group 170.55 -0.68% -1.17 1969536 171.96 169.20 172.51 400 170.00 170.90 100 -2.30% 28.81%
Express 3.35 -4.01% -0.14 4332703 3.50 3.22 3.50 100 3.32 3.34 1000 -14.54% 268.13%
FactSet Research Sys 314.90 1.82% 5.64 388408 311.60 310.00 315.76 100 249.50 321.00 200 -0.03% -6.99%
Foot Locker 58.75 0.56% 0.33 843397 58.94 58.08 59.39 100 51.80 59.88 100 3.32% 45.28%
Fox Corp. A 37.88 1.76% 0.66 3808432 37.81 37.62 38.51 100 38.00 38.40 500 -0.21% 27.85%
GameStop A 156.44 -6.06% -10.09 7848245 163.00 152.80 166.25 500 154.80 154.89 900 -8.12% 730.36%
Gap 32.97 2.20% 0.71 4336900 32.81 32.63 33.19 700 32.70 33.42 100 4.97% 63.30%
Genesco 49.64 -0.74% -0.37 82537 50.56 49.26 50.56 100 40.00 51.02 100 6.47% 66.20%
GRAHAM HOLDINGS 654.10 3.49% 22.08 30541 639.76 635.19 654.10 100 300.00 761.81 100 3.84% 18.78%
GREAT CANADIAN GAMIN 44.00 -0.09% -0.04 89078 44.04 43.99 44.10 1400 44.00 44.01 100 -0.02% 1.29%
Group 1 Automotive 164.39 -0.36% -0.59 78999 165.91 160.96 165.91 100 159.40 170.38 100 7.08% 25.80%
Guess? 28.05 5.02% 1.34 1047670 26.97 26.64 28.12 100 28.00 28.29 100 3.81% 18.08%
H & R Block 21.96 -0.72% -0.16 1359058 22.20 21.83 22.25 100 21.70 22.12 300 -2.49% 38.46%
Herc Holdings 97.01 -0.20% -0.19 96632 97.77 95.21 97.77 100 94.00 107.77 300 0.34% 46.08%
Hillenbrand 50.49 0.78% 0.39 141919 50.47 49.75 50.66 700 49.88 51.48 100 1.91% 25.88%
Home Depot 322.74 0.85% 2.72 3507839 320.21 320.05 323.40 400 322.56 322.99 100 2.64% 21.50%
Hyatt Hotels Co. 83.67 -0.51% -0.43 323158 84.60 83.26 85.01 200 82.02 84.00 100 -0.86% 12.69%
Interpublic Group of 30.43 1.70% 0.51 5313164 30.00 29.92 30.82 300 29.10 30.32 400 1.36% 27.21%
Jack in the Box 116.35 0.67% 0.77 218021 116.25 113.13 116.57 100 103.75 125.00 1000 1.86% 25.38%
JETBLUE AIRWAYS 20.69 -0.67% -0.14 6764146 21.11 20.50 21.11 1300 20.71 20.74 1000 -1.90% 42.30%
Kohl's Corp 59.25 -0.79% -0.47 3236435 60.46 58.00 60.64 2000 58.45 59.26 1000 -3.34% 45.61%
Kroger 37.19 -0.13% -0.05 6425199 37.39 36.97 37.62 600 37.00 37.22 1000 0.24% 17.25%
L Brands 66.78 -0.03% -0.02 3040176 67.19 66.63 67.77 200 66.65 67.72 300 2.42% 79.56%
LAMAR ADVERTISING A 97.01 1.71% 1.63 211200 95.89 95.01 97.01 100 97.01 100.01 100 0.54% 16.57%
Las Vegas Sands Co. 61.29 -0.03% -0.02 2550734 61.46 60.95 61.91 1000 61.29 61.74 400 -1.32% 2.87%
LEON'S FURNITURE 21.85 -1.40% -0.31 12299 21.95 21.57 22.01 400 21.65 21.85 100 -3.62% 5.91%
Liberty Global 26.30 1.58% 0.41 845329 26.12 25.87 26.33 4000 25.00 26.40 100 2.29% 8.59%
Liberty Global 26.13 1.48% 0.38 1722870 25.91 25.71 26.20 100 21.00 27.18 600 2.71% 10.49%
Live Nation Entertai 80.25 -2.19% -1.80 2332304 82.58 80.18 83.03 100 79.58 80.92 300 -7.76% 9.21%
LiveRamp Holdings 50.89 1.78% 0.89 508770 51.02 50.00 51.20 100 45.00 53.07 100 -3.93% -30.47%
Loblaw Companies 69.56 0.71% 0.49 326217 69.07 69.05 69.79 1500 69.55 69.73 100 -2.43% 9.97%
Lowes Companies 204.57 1.51% 3.05 3656081 200.65 200.61 205.07 100 204.45 204.79 400 5.33% 27.45%
Macy's Inc 16.74 -0.42% -0.07 13514631 17.06 16.36 17.13 400 16.66 16.72 3600 5.26% 49.42%
Madison Square Garde 175.44 -1.64% -2.92 197645 180.19 175.43 180.19 100 172.93 207.00 100 -5.29% -4.70%
Marriott Vacations W 174.91 -0.06% -0.10 216118 175.90 173.43 176.52 100 172.28 183.47 100 2.89% 27.47%
Matthews Internation 42.66 1.94% 0.81 113215 42.06 41.56 42.70 400 42.59 42.67 200 4.56% 45.10%
McDonald's 231.28 0.42% 0.97 2063068 229.81 229.20 231.36 500 231.02 231.35 100 0.45% 7.78%
McKesson 191.37 0.40% 0.76 751414 191.41 190.34 192.67 100 188.32 193.00 200 1.00% 10.03%
Meredith Co. 31.03 1.54% 0.47 570875 31.04 30.90 32.20 400 25.00 35.00 300 1.09% 59.17%
Metro 58.97 0.84% 0.49 473331 58.64 58.53 58.99 100 58.78 59.00 10300 0.68% 3.82%
MGM Resorts Internat 39.69 -3.81% -1.57 7628953 41.50 39.68 41.50 1000 39.75 39.80 100 0.41% 30.94%
Morningstar 234.73 0.06% 0.14 134689 235.28 232.59 237.06 100 195.02 235.00 800 1.07% 1.30%
Netflix 549.22 1.70% 9.20 3138542 544.17 542.66 553.49 300 548.00 548.99 800 -1.27% -0.13%
New York Times 'A' 49.18 2.33% 1.12 1819101 48.36 48.36 49.66 100 48.10 49.70 100 -1.64% -7.17%
News B 24.80 0.90% 0.22 417298 24.87 24.50 24.96 1000 24.40 24.89 600 0.90% 38.32%
Nielsen Holdings 25.58 1.03% 0.26 4058126 25.52 25.32 25.69 100 24.10 25.70 200 0.16% 22.57%
Nordstrom 35.94 -3.20% -1.19 3400873 37.32 35.34 37.45 100 35.60 36.04 100 1.09% 18.97%
NORTH WEST CO. (VV,+ 35.58 -0.17% -0.06 94915 35.80 35.55 36.06 200 35.54 35.78 100 -3.55% 9.68%
O'Reilly Auto 521.99 0.83% 4.30 503579 520.00 510.70 525.31 100 500.00 575.00 100 2.67% 15.30%
Old Copper Company 0.12 - - - - - - 100 0.10 0.19 300 27.37% -17.97%
Omnicom Group 79.44 1.04% 0.82 2253968 79.13 79.11 80.81 500 78.40 83.34 200 2.83% 27.37%
Papa John's Internat 92.72 -1.08% -1.01 363775 94.53 92.35 94.53 100 90.20 92.72 400 -0.17% 9.28%
Parkland 39.45 -2.01% -0.81 416560 40.13 39.24 40.30 100 39.27 39.54 600 4.27% -0.32%
Penn National Gaming 100.72 0.13% 0.13 2825987 102.00 98.75 102.00 2200 100.75 100.82 4000 -1.74% 16.46%
Perdoceo Education 11.79 3.15% 0.36 391175 11.54 11.32 11.81 100 11.32 11.81 100 -1.42% -6.65%
Qurate Retail A 12.40 0.49% 0.06 2159945 12.40 12.21 12.48 100 12.16 12.52 100 4.82% 13.04%
Regis Co. (Minn.) 12.48 -2.80% -0.36 121636 12.91 12.43 12.93 200 12.48 13.25 600 -0.54% 39.72%
Reitmans (Canada) 0.45 -4.26% -0.02 25472 0.47 0.45 0.48 18500 0.45 0.48 1000 4.44% 95.83%
Rent -A- Center 56.92 -1.23% -0.71 331234 58.38 56.31 58.38 100 53.44 60.68 100 -0.10% 50.51%
Rite Aid 17.69 -7.14% -1.36 6135231 19.25 17.17 19.25 900 17.70 17.72 1000 -14.25% 11.75%
Rollins 35.23 1.53% 0.53 934473 34.89 34.74 35.26 100 34.75 35.95 1000 0.77% -9.83%
Ross Stores 129.07 1.73% 2.20 1885846 128.16 127.84 129.64 100 127.61 129.50 200 1.27% 5.10%
Royal Caribbean Crui 84.50 -2.35% -2.03 3443975 87.07 83.85 87.08 200 84.52 84.64 200 -4.95% 15.85%
Ryman Hospitality Pr 77.03 1.18% 0.90 457598 77.01 74.82 77.18 100 65.00 84.00 500 -1.91% 12.35%
S&P Global Inc 375.07 0.82% 3.04 965756 374.33 372.97 376.41 100 360.75 380.50 100 2.59% 14.10%
Sally Beauty 20.21 0.50% 0.10 543161 20.28 20.00 20.30 10000 20.21 20.80 200 1.77% 54.22%
Scholastic 32.39 1.12% 0.36 256237 32.09 32.08 32.69 300 29.88 40.00 200 5.33% 29.56%
Scientific Games 44.89 0.40% 0.18 489046 44.95 43.30 45.05 200 42.34 45.63 1000 4.71% 8.19%
Sears Holdings 0.21 -4.55% -0.01 110743 0.21 0.21 0.24 - - - - -6.67% -7.69%
Service Corporation 52.04 0.70% 0.36 675731 51.98 51.74 52.42 100 51.06 52.90 100 0.79% 5.99%
Shaw Communications 34.46 1.62% 0.55 2023255 34.00 33.93 34.68 200 34.40 34.56 1200 2.65% 54.25%
Signet Jewelers 63.48 -2.17% -1.41 531604 64.95 63.13 65.32 200 63.38 64.23 100 14.38% 137.95%
Six Flags Entertainm 47.29 1.44% 0.67 1368266 46.99 45.90 47.59 100 47.29 47.75 100 -0.25% 38.68%
Skywest 52.56 -0.85% -0.45 161446 53.20 51.70 53.56 1100 52.50 53.55 100 -1.89% 31.51%
Southwest Airlines 62.94 -0.14% -0.09 5148748 63.43 62.13 63.53 200 62.94 63.10 100 -0.82% 35.04%
Starbucks 116.66 1.30% 1.50 5078905 115.10 114.78 116.89 800 116.65 116.73 200 1.74% 7.65%
Strategic Strayer Ed 86.89 1.54% 1.32 83133 85.98 85.25 87.14 100 82.00 89.00 100 -5.99% -8.85%
Superior Plus 14.49 1.26% 0.18 201126 14.34 14.34 14.50 300 14.49 14.50 1300 -0.56% 17.49%
Sysco 80.58 0.06% 0.05 1226610 80.97 80.24 81.18 100 79.80 81.75 100 -0.15% 8.44%
TARGET CORP 205.76 0.02% 0.05 3369887 206.02 203.53 206.21 500 205.56 205.86 100 1.13% 16.56%
Tegna Inc 20.97 2.64% 0.54 1260805 20.60 20.55 21.02 100 20.97 21.23 100 2.59% 50.32%
The ODP Corp 41.94 -0.07% -0.03 215357 42.22 41.57 42.69 200 40.05 44.60 2000 -1.69% 43.14%
Thomson Reuters 115.16 0.97% 1.11 257629 114.63 114.30 115.67 400 115.01 115.42 100 1.15% 10.54%
TJX COMPANIES 69.24 0.92% 0.63 3799610 69.23 69.11 69.93 100 69.01 69.61 900 0.30% 1.39%
Tractor Supply 176.94 -0.52% -0.92 905640 178.21 176.61 178.86 100 174.20 190.00 200 0.16% 25.86%
Travel + Leisure 63.69 -0.14% -0.09 549843 64.52 63.27 64.88 100 61.10 70.00 100 -1.16% 41.98%
Ulta Beauty 326.32 -0.83% -2.73 571417 330.24 325.89 331.81 100 322.33 336.22 100 1.97% 13.64%
United Airlines Hold 56.12 -1.41% -0.80 12122233 57.79 55.57 57.85 2500 56.14 56.29 200 -5.57% 29.76%
United Natural Foods 35.38 0.28% 0.10 705541 35.30 34.17 35.55 100 35.27 36.01 500 0.43% 121.54%
Urban Outfitters 37.08 -0.16% -0.06 1351568 37.71 36.65 37.81 300 37.10 37.90 100 -3.21% 44.84%
Vail Resorts 318.02 1.57% 4.91 431820 315.86 313.87 320.94 100 312.00 340.00 100 4.21% 14.00%
ViacomCBS 'B' 39.25 -2.41% -0.97 34625717 40.62 38.96 40.67 1400 39.20 39.21 900 -7.19% 5.34%
Wal-Mart Stores 140.16 0.60% 0.84 7235869 139.40 139.20 140.47 100 140.10 140.16 800 0.32% -2.77%
Walgreens Boots Alli 53.72 -1.38% -0.75 6573892 54.70 53.63 54.70 100 53.68 53.75 100 -2.00% 36.58%
Walt Disney Company 185.93 -0.82% -1.53 7258740 188.09 185.69 188.90 200 185.85 185.97 1000 -0.74% 2.62%
Wendy's 22.28 1.18% 0.26 1992895 22.04 21.98 22.36 300 21.80 22.36 100 3.48% 1.64%
Weston, George 112.34 0.98% 1.09 114957 111.45 111.45 112.68 100 111.93 112.59 100 0.83% 18.15%
WILEY(JOHN)+SONS A D 56.74 0.85% 0.48 151556 56.80 56.55 57.11 100 55.94 65.00 400 2.37% 23.22%
Williams-Sonoma 172.08 -0.32% -0.55 741191 173.13 169.72 173.65 100 170.30 173.00 100 -7.14% 68.97%
WW International 28.82 -3.93% -1.18 1460838 29.96 28.13 30.10 700 29.25 29.34 400 -4.47% 18.11%
Wynn Resorts 127.92 -0.88% -1.13 1393698 129.72 127.12 130.17 100 127.85 128.00 300 -2.74% 14.38%
Yum! Brands 117.61 -0.47% -0.55 1243782 118.47 117.25 118.97 300 117.30 119.00 300 2.57% 8.34%