18.10.2021 19:32:59
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2314.37
USD
9.1300
0.40%
18.10.2021 19:17
 
Chart
Kursdaten
Kurs 2314.37 Eröffnung 2298.67
Diff. absolut 9.13 Tages-Hoch 2314.37
Diff. % 0.40 % Tages-Tief 2292.04
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 2305.24 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 18.10.2021 / 19:17
Währung USD Aktualisierungsstand 18.10.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.34% 2340.8 1991.4
1 Woche 1.71% 2309.4 2240.6
1 Monat 0.11% 2324.4 2223.8
3 Monate 0.46% 2340.8 2213.8
6 Monate 2.10% 2340.8 2141.7
1 Jahr 18.82% 2340.8 1785.4
3 Jahre 67.88% 2340.8 1117.4
28.8
26.51
29
1.13
11.34
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":11.34,"chartHeight":21.359348376868,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 19:32:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 28.44 3.49% 0.96 67083 27.48 27.41 28.51 300 28.40 28.49 400 -1.68% 44.94%
Abercrombie & Fitch 39.27 0.28% 0.11 592132 38.95 38.18 39.39 200 39.25 39.29 300 -0.43% 92.34%
Adtalem Global Educa 36.63 0.60% 0.22 90737 36.22 36.00 36.84 300 36.59 36.65 200 -3.58% 7.25%
Advance Auto Parts 221.92 3.01% 6.49 227323 216.30 215.69 222.46 100 221.88 221.99 100 0.60% 36.77%
ALASKA AIR GROUP 57.77 0.01% 0.01 657502 57.17 56.70 57.96 200 57.77 57.79 100 -3.39% 11.10%
Alimentation Couche- 47.86 0.40% 0.19 451733 47.60 47.10 47.87 400 47.85 47.86 400 -0.02% 9.89%
Amazon Com 3432.90 0.70% 23.88 1987493 3388.36 3385.10 3435.53 200 3432.33 3433.00 400 3.66% 4.67%
AMC Networks A 44.24 -2.12% -0.96 122957 44.89 43.80 45.35 200 44.16 44.23 100 -1.55% 26.36%
Amer. Eagle Outfitte 25.12 2.61% 0.64 2327930 24.52 23.95 25.13 300 25.12 25.13 400 -1.65% 21.97%
AmerisourceBergen Co 119.09 -0.64% -0.77 195467 119.10 117.80 119.93 100 119.04 119.10 200 0.41% 22.61%
- - - - - - - - - - - 0.00% 0.00%
Autonation 117.48 0.66% 0.77 291546 115.97 115.97 117.92 100 117.47 117.53 200 -1.19% 67.23%
Autozone 1752.77 0.96% 16.74 95982 1733.43 1730.35 1767.88 100 1752.47 1754.96 200 3.25% 46.45%
Avis Budget Group 158.25 4.82% 7.28 807242 150.19 149.51 158.40 400 158.25 158.38 300 9.24% 304.75%
Bed Bath & Beyond 14.80 5.79% 0.81 4361799 14.05 13.76 15.13 800 14.80 14.81 700 -5.79% -21.23%
Best Buy 115.76 1.87% 2.12 1298135 112.78 112.73 116.38 100 115.73 115.77 100 5.96% 13.88%
BIG LOTS 46.26 -0.44% -0.20 346856 46.10 45.69 46.87 300 46.23 46.29 300 -1.78% 8.22%
Booking Holdings 2503.91 -1.36% -34.43 101462 2520.35 2500.20 2538.00 100 2501.00 2510.99 100 2.59% 13.97%
Brinker Internationa 48.02 1.02% 0.48 856745 47.21 46.63 48.16 100 48.00 48.04 400 -3.53% -15.96%
Buckle 42.16 -0.36% -0.15 217862 42.24 40.71 42.42 100 42.16 42.26 100 1.90% 44.90%
Canadian Tire 184.19 0.15% 0.27 53061 184.00 182.51 185.14 100 184.18 184.23 100 0.70% 9.91%
Cardinal Health 47.80 -1.53% -0.74 1045021 48.28 47.33 48.28 3500 47.79 47.80 1300 -0.35% -9.37%
Carmax 137.38 0.43% 0.59 159356 135.91 135.91 138.07 100 137.40 137.45 100 4.79% 44.81%
Carnival 22.96 -2.98% -0.70 25773376 23.45 22.82 23.60 5100 22.96 22.97 4700 -0.67% 9.28%
Caseys General Store 188.98 0.83% 1.55 31180 186.23 185.92 188.98 100 188.77 189.04 200 -1.59% 4.93%
Cato Co. 17.04 -0.06% -0.01 43771 16.97 16.93 17.20 100 17.03 17.07 100 1.07% 77.79%
Charter Communicatio 705.75 0.96% 6.72 337313 697.06 692.64 707.55 600 705.49 705.96 200 -1.01% 5.67%
Cheesecake Factory 43.28 0.56% 0.24 376558 42.63 42.02 43.32 700 43.27 43.30 100 -5.30% 16.14%
Chemed Co. 432.20 0.48% 2.08 37151 429.33 426.43 432.41 100 431.37 432.08 200 3.36% -19.24%
Chicos Fas 5.20 4.65% 0.23 1375353 4.95 4.92 5.23 1700 5.20 5.21 2300 10.69% 212.58%
Childrens Place 83.16 2.26% 1.84 164385 80.60 79.20 83.41 100 83.01 83.17 100 -8.09% 62.32%
Chipotle Mexican Gri 1839.71 0.48% 8.79 116029 1834.00 1827.88 1849.01 100 1839.38 1841.90 100 0.73% 32.03%
Choice Hotels Intern 137.12 -0.41% -0.56 34091 136.85 136.33 138.05 200 137.01 137.12 100 1.46% 29.00%
CHORUS AVIAT.(VOT.+V 3.82 -1.29% -0.05 144828 3.87 3.82 3.87 44300 3.82 3.83 6900 0.00% 4.59%
Cinemark Holdings 20.62 2.18% 0.44 2288801 20.10 20.02 21.05 300 20.62 20.63 400 -4.63% 15.91%
Cineplex 14.40 0.35% 0.05 203692 14.26 14.24 14.46 1200 14.41 14.42 4500 0.63% 54.80%
Cogeco Cable 107.65 -0.23% -0.25 14815 108.32 107.39 108.38 600 107.55 107.65 200 -3.12% 10.26%
Comcast Corp 53.50 -0.96% -0.52 6768287 53.61 53.03 53.74 1700 53.49 53.50 500 -1.24% 3.09%
Copart 146.08 0.75% 1.09 203263 144.41 143.79 146.08 100 146.04 146.09 100 3.27% 13.94%
Corus Entertainment 5.66 -0.88% -0.05 807528 5.69 5.63 5.70 12100 5.65 5.66 5600 -0.17% 33.41%
Costco Wholesale 459.25 1.52% 6.86 832947 449.61 448.50 459.44 200 459.19 459.31 100 0.12% 20.07%
Cracker Barrel Old C 136.58 1.40% 1.89 127001 134.66 133.82 137.00 300 136.50 136.74 100 -3.95% 2.10%
CVS Health 84.69 -1.34% -1.15 1548873 85.75 84.68 85.75 100 84.69 84.70 700 1.74% 25.68%
Darden Restaurants 147.95 -0.80% -1.20 342942 148.50 147.24 148.81 100 147.95 148.01 200 -3.51% 25.21%
Delta Air Lines 41.09 0.25% 0.10 6208882 40.67 40.52 41.41 800 41.09 41.10 1100 -5.51% 1.94%
Dicks Sporting Goods 124.29 3.80% 4.55 614524 119.69 119.15 124.69 500 124.24 124.33 100 3.11% 113.02%
Dillard's A 220.30 7.29% 14.96 110304 205.98 205.98 220.50 100 220.06 220.46 100 3.08% 225.68%
Discovery Comm 'A' 24.97 0.56% 0.14 3083322 24.74 24.44 25.21 400 24.97 24.98 1500 -4.09% -17.48%
Discovery Communicat 24.16 0.73% 0.17 1279335 23.98 23.64 24.34 500 24.16 24.17 1400 -3.89% -8.40%
Dish Network Co. 43.50 0.51% 0.22 434726 42.97 42.78 43.68 500 43.50 43.51 200 -2.76% 33.83%
Dolby Laboratories 90.58 0.90% 0.81 67203 89.26 89.26 90.59 100 90.56 90.65 100 1.06% -7.58%
Dollar General 212.76 -0.02% -0.04 372061 212.30 211.25 214.00 200 212.73 212.79 100 1.14% 1.19%
Dollar Tree 100.55 1.29% 1.28 934829 98.78 98.43 101.00 100 100.55 100.57 200 0.42% -8.12%
Dollarama 57.26 0.26% 0.15 107488 56.96 56.59 57.49 300 57.25 57.28 100 2.42% 10.08%
Domino s Pizza 460.69 1.27% 5.78 380714 458.02 456.51 467.26 100 460.53 460.86 100 -5.29% 18.63%
eBay 74.70 -0.27% -0.20 3150649 74.67 73.89 75.05 300 74.69 74.71 200 -0.20% 49.05%
Empire Co. 37.99 -0.26% -0.10 79663 37.95 37.80 38.08 200 38.00 38.02 100 0.24% 9.49%
Expedia Group 170.59 -0.81% -1.40 444272 170.81 169.19 171.88 100 170.58 170.66 100 1.18% 29.90%
Express 4.22 -3.10% -0.14 3028962 4.36 4.16 4.36 4500 4.22 4.23 2600 -3.54% 379.12%
FactSet Research Sys 413.56 -0.32% -1.33 50270 414.88 412.53 417.01 200 413.52 413.96 100 3.43% 24.78%
Foot Locker 47.46 -0.32% -0.15 561475 47.34 46.67 47.67 200 47.45 47.48 200 0.66% 17.73%
Fox Corp. A 41.91 0.71% 0.29 756580 41.63 41.39 42.07 600 41.90 41.91 700 -1.51% 42.89%
GameStop A 186.56 1.79% 3.28 940258 182.94 182.55 189.87 100 186.65 186.90 100 6.14% 872.82%
Gap 22.82 3.07% 0.68 5065971 22.05 21.83 22.91 200 22.82 22.83 1100 -4.57% 9.66%
Genesco 59.57 -0.30% -0.18 61895 59.34 58.80 59.92 300 59.45 59.63 100 3.12% 98.57%
GRAHAM HOLDINGS 574.50 0.32% 1.85 4566 573.16 572.25 578.01 100 570.87 578.34 100 -4.98% 7.36%
GREAT CANADIAN GAMIN 44.98 - - - - - - 22000 44.97 45.00 63500 0.04% 3.45%
Group 1 Automotive 180.04 -0.97% -1.76 92615 180.67 178.64 183.17 100 179.94 180.44 100 -4.90% 38.64%
Guess? 20.27 0.80% 0.16 263965 19.91 19.60 20.35 100 20.25 20.27 200 -2.90% -11.10%
H & R Block 24.60 -0.61% -0.15 429290 24.64 24.14 24.76 600 24.59 24.60 1300 -2.52% 56.05%
Herc Holdings 184.50 3.18% 5.68 114574 178.74 178.50 184.63 100 184.38 184.68 200 6.94% 169.27%
Hillenbrand 44.85 -1.47% -0.67 103436 45.18 44.76 45.33 200 44.82 44.86 300 0.89% 14.37%
Home Depot 354.52 1.17% 4.11 1405027 349.00 349.00 354.79 400 354.49 354.57 100 4.81% 31.92%
Hyatt Hotels Co. 85.88 -0.14% -0.12 184295 85.46 85.13 86.81 300 85.82 85.89 100 2.66% 15.82%
Interpublic Group of 38.20 -0.05% -0.02 1186355 38.01 37.86 38.44 400 38.19 38.20 900 2.66% 62.50%
Jack in the Box 97.78 -0.22% -0.22 70332 96.85 96.54 97.89 100 97.63 97.79 100 -1.07% 5.60%
JETBLUE AIRWAYS 15.00 -1.83% -0.28 4874187 15.10 14.87 15.19 1500 15.00 15.01 5500 -1.67% 5.09%
Kohl's Corp 47.55 2.46% 1.14 1770467 46.30 46.27 47.59 200 47.54 47.56 100 0.80% 14.06%
Kroger 39.11 1.35% 0.52 2670251 38.49 38.22 39.18 400 39.11 39.12 800 -2.23% 21.51%
LAMAR ADVERTISING A 119.52 0.32% 0.39 54253 119.13 118.67 119.70 100 119.40 119.54 100 1.94% 43.15%
Las Vegas Sands Co. 39.70 -1.00% -0.40 3503680 40.11 39.57 40.58 300 39.70 39.71 500 4.92% -32.72%
LEON'S FURNITURE 24.90 -0.72% -0.18 4142 24.99 24.73 25.14 300 24.87 25.02 100 3.81% 21.57%
Liberty Global 29.16 -0.48% -0.14 437532 29.30 28.87 29.30 1200 29.16 29.17 600 0.21% 20.97%
Liberty Global 29.32 -0.15% -0.04 1018277 29.18 28.93 29.33 900 29.31 29.32 800 0.17% 24.14%
Live Nation Entertai 101.60 0.03% 0.03 493973 100.80 100.20 101.97 100 101.57 101.63 400 3.28% 38.23%
LiveRamp Holdings 52.72 -1.78% -0.95 139310 53.02 52.54 54.10 200 52.68 52.75 100 10.66% -26.67%
Loblaw Companies 92.60 0.48% 0.44 109151 92.00 91.03 92.60 400 92.58 92.60 100 2.45% 46.73%
Lowes Companies 222.09 1.34% 2.93 1266509 218.40 218.27 222.71 300 222.06 222.12 100 6.31% 36.54%
Macy's Inc 27.37 13.85% 3.33 24818676 24.12 24.08 27.47 800 27.36 27.37 400 5.58% 113.69%
Madison Square Garde 186.71 -0.62% -1.16 24667 187.00 185.02 187.22 100 186.53 186.69 100 0.19% 2.05%
Marriott Vacations W 158.97 -0.37% -0.58 50226 158.33 156.30 159.82 200 158.86 159.09 100 0.54% 16.28%
Matthews Internation 35.10 -0.11% -0.04 16907 34.99 34.78 35.15 100 34.97 35.08 600 0.40% 19.52%
McDonald's 242.30 0.02% 0.05 1154928 242.42 241.13 243.45 200 242.28 242.33 200 -2.20% 12.89%
McKesson 202.50 -0.82% -1.67 104966 202.94 201.12 203.75 100 202.32 202.52 100 1.98% 17.39%
Meredith Co. 58.29 -0.02% -0.01 635928 58.28 58.23 58.36 4300 58.28 58.29 100 0.14% 203.65%
Metro 62.03 0.10% 0.06 143151 61.89 61.25 62.03 600 62.02 62.03 100 0.83% 9.10%
MGM Resorts Internat 47.73 -0.46% -0.22 2021571 47.81 47.36 48.32 200 47.73 47.74 100 7.92% 52.17%
Morningstar 275.03 0.34% 0.93 9685 273.59 270.08 276.84 200 274.84 275.21 100 0.53% 18.50%
Netflix 634.71 1.02% 6.42 2532180 632.10 620.59 635.29 100 634.63 634.86 100 -0.69% 16.19%
New York Times 'A' 53.64 0.98% 0.52 342200 52.80 52.80 53.75 300 53.63 53.64 100 0.19% 2.61%
News B 23.80 -1.35% -0.33 324883 24.02 23.78 24.04 300 23.79 23.80 700 0.79% 35.73%
Nielsen Holdings 19.57 -1.01% -0.20 725295 19.67 19.52 19.70 1300 19.57 19.58 1300 1.07% -5.27%
Nordstrom 28.98 3.19% 0.90 3199053 27.91 27.83 29.29 500 28.97 28.98 100 5.13% -10.03%
NORTH WEST CO. (VV,+ 33.91 0.30% 0.10 49930 33.77 33.50 33.93 300 33.91 33.92 200 0.45% 4.22%
O'Reilly Auto 636.34 1.17% 7.34 138872 629.17 629.17 639.45 100 636.33 636.49 100 3.07% 38.98%
Omnicom Group 76.79 0.29% 0.22 1220455 76.03 75.67 77.39 200 76.78 76.80 200 1.79% 22.77%
Papa John's Internat 124.64 1.84% 2.25 99574 121.78 121.01 124.84 400 124.54 124.73 200 -1.73% 44.24%
Parkland 37.61 -0.24% -0.09 153744 37.76 37.35 37.85 900 37.60 37.64 600 2.09% -6.66%
Penn National Gaming 77.60 -0.13% -0.10 2513198 77.40 76.13 78.15 100 77.59 77.62 200 6.31% -10.04%
Perdoceo Education 10.85 -0.14% -0.01 82065 10.86 10.73 10.88 500 10.84 10.85 500 -3.64% -14.01%
Qurate Retail A 10.27 2.39% 0.24 1272352 10.02 9.96 10.28 2200 10.26 10.27 2000 -2.72% -8.57%
Regis Co. (Minn.) 2.94 0.69% 0.02 1557100 2.90 2.66 2.96 2400 2.94 2.95 1600 -5.19% -68.23%
Reitmans (Canada) 1.19 6.25% 0.07 19088 1.15 1.15 1.20 1500 1.19 1.20 7500 0.90% 366.67%
Rent -A- Center 54.76 3.46% 1.83 193510 52.71 52.58 54.76 800 54.70 54.77 100 -2.90% 38.23%
Rite Aid 13.69 -1.16% -0.16 993131 13.76 13.43 13.81 300 13.69 13.71 300 1.54% -12.51%
Rollins 37.88 1.57% 0.58 338386 37.23 37.13 37.89 300 37.88 37.89 200 1.66% -4.53%
Ross Stores 109.00 0.27% 0.29 478825 108.07 107.06 109.08 200 108.99 109.02 200 0.78% -11.48%
Royal Caribbean Crui 85.76 -0.64% -0.56 1262949 86.19 84.59 86.62 100 85.78 85.81 100 -1.61% 15.57%
Ryman Hospitality Pr 85.75 1.84% 1.55 68900 83.77 83.77 85.95 100 85.68 85.75 100 -2.35% 24.26%
S&P Global Inc 445.31 0.31% 1.40 271927 444.01 442.04 446.27 100 445.16 445.35 100 3.30% 35.04%
Sally Beauty 16.29 1.50% 0.24 337075 15.86 15.83 16.35 200 16.29 16.30 100 2.03% 23.08%
Scholastic 35.41 -0.45% -0.16 31112 35.38 35.27 36.00 100 35.35 35.49 100 -2.95% 42.28%
Scientific Games 84.93 0.04% 0.03 143776 84.02 82.42 85.32 100 84.92 84.99 200 7.62% 104.63%
Sears Holdings 0.02 -26.00% -0.01 901 0.02 0.02 0.02 - - - - 0.00% -86.81%
Service Corporation 62.49 0.48% 0.30 190289 61.89 61.53 62.52 200 62.49 62.51 200 -0.59% 26.66%
Shaw Communications 36.25 -0.22% -0.08 292159 36.22 36.15 36.31 1900 36.24 36.25 1600 -1.89% 62.62%
Signet Jewelers 88.47 2.30% 1.99 393383 85.80 85.04 88.82 200 88.45 88.53 100 1.15% 217.13%
Six Flags Entertainm 43.45 -0.56% -0.24 284052 43.27 42.11 43.54 200 43.44 43.47 100 1.70% 28.15%
Skywest 49.26 -0.33% -0.17 84737 49.04 48.81 49.88 200 49.17 49.26 200 -3.95% 22.60%
Southwest Airlines 50.14 -0.44% -0.22 2931191 50.01 49.80 50.66 900 50.13 50.14 400 -6.60% 8.05%
Starbucks 112.89 1.30% 1.45 2128489 111.44 110.96 113.23 300 112.89 112.90 200 0.21% 4.18%
Strategic Strayer Ed 70.33 -1.29% -0.92 42516 71.06 69.68 71.06 100 70.21 70.41 100 -0.78% -25.26%
Superior Plus 13.88 0.07% 0.01 143423 13.95 13.77 13.95 600 13.88 13.89 1000 1.76% 13.88%
Sysco 81.82 -0.49% -0.40 524295 81.39 80.86 82.06 600 81.80 81.83 100 -1.36% 10.72%
TARGET CORP 252.12 2.61% 6.41 2195218 244.95 244.54 253.03 100 252.05 252.12 200 7.34% 39.19%
Tegna Inc 19.77 0.66% 0.13 460046 19.58 19.47 19.82 700 19.76 19.77 1000 -0.66% 40.79%
The ODP Corp 45.43 2.37% 1.05 95688 44.35 44.35 45.79 100 45.38 45.48 300 5.07% 51.47%
Thomson Reuters 144.74 0.42% 0.61 144949 143.54 142.74 144.88 100 144.72 144.75 200 1.54% 38.35%
TJX COMPANIES 64.29 -0.09% -0.06 1800834 63.98 63.69 64.53 500 64.28 64.29 400 -0.60% -5.77%
Tractor Supply 203.96 3.39% 6.68 581134 196.89 196.47 204.05 200 203.92 204.04 100 1.31% 40.33%
Travel + Leisure 53.90 -1.46% -0.80 138491 54.18 53.49 54.74 100 53.85 53.90 200 0.85% 21.93%
Ulta Beauty 407.20 0.36% 1.48 358727 404.51 402.32 410.93 100 407.04 407.36 100 7.23% 41.29%
United Airlines Hold 47.41 -1.23% -0.59 5104785 47.70 47.34 48.13 500 47.41 47.42 900 -2.36% 10.98%
United Natural Foods 44.05 -0.09% -0.04 252791 44.08 43.65 44.85 400 44.04 44.09 100 -6.94% 176.08%
Urban Outfitters 30.52 0.89% 0.27 524357 29.74 29.60 30.55 400 30.52 30.54 600 1.89% 18.16%
Vail Resorts 342.31 1.74% 5.86 84681 335.33 332.80 343.60 100 342.11 342.46 100 -2.09% 20.61%
ViacomCBS 'B' 38.82 -0.26% -0.10 7113044 38.77 38.36 39.23 700 38.81 38.82 200 -2.24% 4.46%
Wal-Mart Stores 141.56 0.72% 1.01 2651699 140.00 139.83 141.76 400 141.56 141.57 300 0.64% -2.50%
Walgreens Boots Alli 48.52 -0.82% -0.40 3723161 48.71 47.59 48.71 700 48.52 48.53 500 3.25% 22.67%
Walt Disney Company 170.50 -3.38% -5.96 10515431 172.36 170.32 173.34 100 170.48 170.50 300 -0.16% -2.61%
Wendy's 22.14 0.02% 0.01 595700 22.08 21.92 22.15 1300 22.14 22.15 700 -0.05% 1.00%
Weston, George 137.09 0.00% 0.00 283785 136.96 135.89 137.75 900 137.08 137.21 100 0.98% 44.18%
WILEY(JOHN)+SONS A D 53.14 0.82% 0.43 129319 52.43 52.00 53.27 100 53.11 53.14 100 0.36% 15.44%
Williams-Sonoma 185.22 1.62% 2.96 386973 182.03 181.11 185.41 300 185.07 185.21 100 6.57% 78.97%
WW International 18.50 0.71% 0.13 546264 18.37 18.16 18.59 400 18.50 18.52 100 3.14% -24.71%
Wynn Resorts 90.40 -0.34% -0.31 1247379 90.83 89.85 92.27 100 90.43 90.47 200 5.40% -19.60%
Yum! Brands 126.03 0.65% 0.82 392293 125.26 124.78 126.67 100 126.02 126.04 100 1.47% 15.34%