25.01.2021 21:31:36
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
2088.43
USD
-10.9000
-0.52%
25.01.2021 21:16
 
Chart
Kursdaten
Kurs 2088.43 Eröffnung 2098.54
Diff. absolut -10.90 Tages-Hoch 2108.58
Diff. % -0.52 % Tages-Tief 2064.95
Volumen - Umsatz -
Schlusskurs vom 23.01.2021 2099.33 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 25.01.2021 / 21:16
Währung USD Aktualisierungsstand 25.01.2021 / 21:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.39% 2120.5 2009.5
1 Woche 2.55% 2120.5 2040.7
1 Monat 3.11% 2120.5 2009.5
3 Monate 10.66% 2120.5 1785.4
6 Monate 18.80% 2120.5 1718.3
1 Jahr 29.27% 2120.5 1117.4
3 Jahre 57.38% 2120.5 1117.4
28.8
26.51
29
1.13
1.39
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.8,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13521299"},"2020":{"performance":29,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13521299"},"2021":{"performance":1.39,"chartHeight":14.659019445116,"year":2021,"ID_NOTATION":"13521299"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 21:31:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AARON'S COMPANY INC. 20.61 -0.43% -0.09 225824 20.56 20.51 21.49 200 20.61 20.65 100 -3.59% 9.18%
Abercrombie & Fitch 24.34 0.06% 0.01 1918667 24.50 23.79 25.84 400 24.32 24.36 300 0.25% 19.45%
Adtalem Global Educa 38.85 0.26% 0.10 522957 38.62 38.05 39.73 500 38.84 38.86 100 5.01% 14.14%
Advance Auto Parts 160.56 -1.95% -3.19 1361230 163.68 156.38 164.67 100 160.48 160.65 200 -0.90% 3.97%
ALASKA AIR GROUP 52.49 -3.63% -1.98 2323631 54.00 51.23 54.05 100 52.48 52.51 400 1.53% 4.75%
Alimentation Couche- 38.88 2.44% 0.93 3070932 38.25 37.82 39.05 1200 38.87 38.88 1000 -0.08% -12.52%
Amazon Com 3287.13 -0.15% -5.10 3032714 3328.50 3243.15 3363.89 100 3284.95 3286.47 100 6.06% 1.08%
AMC Networks A 54.03 9.42% 4.65 6057638 50.88 50.32 58.33 800 53.99 54.06 200 17.43% 38.05%
Amer. Eagle Outfitte 23.81 -1.94% -0.47 10337131 25.00 23.31 25.46 500 23.80 23.81 200 6.54% 20.98%
AmerisourceBergen Co 106.51 -1.16% -1.25 443566 107.09 106.00 107.52 200 106.51 106.55 200 0.90% 10.23%
Ascena Retail Group 0.14 30.09% 0.03 141251 0.10 0.10 0.15 10000 0.60 0.61 3000 10.53% 75.00%
Autonation 74.92 -2.31% -1.77 345422 76.22 74.51 77.46 200 74.93 74.99 100 3.40% 9.89%
Autozone 1195.00 -2.62% -32.16 216826 1227.00 1179.79 1227.01 100 1194.16 1195.51 100 -1.70% 3.52%
Avis Budget Group 40.52 -1.29% -0.53 1371680 41.85 38.89 42.75 1300 40.48 40.53 100 5.28% 10.05%
Bed Bath & Beyond 31.59 4.58% 1.39 81196530 34.84 30.31 47.73 200 31.59 31.60 800 18.03% 70.10%
Best Buy 113.59 -1.17% -1.34 1772550 114.78 113.45 117.98 100 113.61 113.70 200 0.82% 15.17%
BIG LOTS 51.04 0.43% 0.22 1041825 50.74 50.09 53.40 300 51.00 51.05 300 -2.44% 18.38%
Booking Holdings 2020.30 -2.22% -45.94 647906 2044.86 1947.09 2060.35 100 2019.27 2022.16 200 -2.50% -7.23%
Brinker Internationa 63.88 1.38% 0.87 1726910 62.81 62.80 67.53 400 63.81 64.00 300 6.47% 11.38%
Buckle 34.08 0.81% 0.28 311316 33.94 33.89 35.51 100 34.04 34.11 200 2.46% 15.75%
Canadian Tire 169.83 -0.61% -1.05 113968 171.01 169.28 171.94 200 169.80 170.04 200 -3.75% 2.12%
Cardinal Health 54.72 -1.22% -0.68 997367 54.94 54.38 55.30 200 54.71 54.72 100 -0.09% 3.42%
Carmax 121.09 2.07% 2.46 1124550 119.02 118.65 122.11 100 121.06 121.14 100 11.46% 25.60%
Carnival 19.28 -4.65% -0.94 49446412 19.80 18.73 19.81 3400 19.27 19.28 2000 -2.74% -6.65%
Caseys General Store 198.41 0.51% 1.00 130991 197.22 195.59 201.00 100 198.19 198.62 100 5.72% 10.52%
Cato Co. 11.54 2.03% 0.23 118931 11.29 11.05 11.65 200 11.53 11.57 100 0.18% 17.94%
Charter Communicatio 650.92 0.65% 4.23 637975 649.64 647.84 660.30 100 650.68 651.02 200 2.83% -2.25%
Cheesecake Factory 44.51 5.08% 2.15 1522149 43.02 42.76 47.59 200 44.50 44.57 400 2.77% 14.30%
Chemed Co. 552.61 0.81% 4.44 27580 551.24 546.65 555.49 100 552.21 553.24 100 3.58% 2.92%
Chicos Fas 2.67 22.48% 0.49 6871948 2.38 2.33 3.25 900 2.66 2.67 1500 12.37% 37.11%
Childrens Place 72.00 11.78% 7.59 1770976 63.96 63.96 72.55 100 71.97 72.11 200 12.47% 28.56%
Chipotle Mexican Gri 1480.11 -0.94% -14.07 143217 1504.00 1468.50 1510.19 200 1481.87 1484.03 100 6.29% 7.75%
Choice Hotels Intern 102.09 -1.23% -1.27 141822 102.94 100.64 102.94 100 102.02 102.12 200 -2.67% -3.16%
CHORUS AVIAT.(VOT.+V 3.36 -2.33% -0.08 941151 3.40 3.29 3.43 6300 3.35 3.36 800 -6.52% -7.03%
Cinemark Holdings 21.52 9.99% 1.96 11648876 19.68 19.68 23.58 200 21.51 21.52 1900 2.35% 12.35%
Cineplex 10.89 4.51% 0.47 2149076 10.41 10.25 11.42 3200 10.88 10.89 500 1.36% 12.41%
Cogeco Cable 108.31 2.37% 2.51 89696 106.01 105.72 108.40 200 108.19 108.34 500 3.98% 8.11%
Comcast Corp 48.85 0.35% 0.17 10648167 48.50 48.32 49.13 200 48.85 48.86 1500 -0.02% -7.10%
Copart 112.99 -1.40% -1.60 1054242 113.93 111.37 114.20 100 112.95 113.01 100 -1.03% -9.95%
Corus Entertainment 4.92 -0.61% -0.03 565791 4.96 4.87 4.97 4100 4.91 4.92 700 1.23% 15.65%
Costco Wholesale 360.25 -0.56% -2.04 1914913 360.86 356.82 361.96 100 360.22 360.32 100 0.04% -3.84%
Cracker Barrel Old C 139.13 -0.54% -0.76 174511 138.80 138.25 142.42 100 139.23 139.55 100 -0.83% 6.04%
CVS Health 72.81 -1.77% -1.31 5698916 73.50 72.16 73.53 200 72.80 72.82 200 -2.81% 8.52%
Darden Restaurants 119.61 -1.94% -2.37 1682956 121.66 118.83 122.25 300 119.49 119.67 100 0.74% 2.40%
Delta Air Lines 38.87 -2.83% -1.13 13072523 39.63 38.42 39.75 1100 38.87 38.88 200 0.05% -0.52%
Dicks Sporting Goods 68.98 1.27% 0.86 1997124 69.58 68.00 72.78 300 68.96 69.03 100 2.70% 21.19%
Dillard's A 85.30 6.89% 5.50 1613052 84.00 82.67 96.78 100 85.17 85.42 300 22.60% 26.57%
Discovery Comm 'A' 38.88 3.69% 1.39 7916995 37.70 37.49 40.23 400 38.87 38.88 400 1.99% 24.59%
Discovery Communicat 34.02 3.44% 1.13 4454345 32.69 32.34 34.90 400 34.02 34.03 500 1.67% 25.58%
Dish Network Co. 30.88 0.52% 0.16 2774714 30.67 29.59 30.97 300 30.87 30.89 900 -7.25% -5.01%
Dolby Laboratories 94.48 0.48% 0.45 446533 94.31 93.65 96.39 100 94.49 94.55 100 0.44% -3.19%
Dollar General 206.23 0.01% 0.02 1046982 206.76 205.11 207.99 100 206.26 206.35 100 -2.47% -1.94%
Dollar Tree 105.98 -1.76% -1.90 1091298 107.64 105.75 108.17 200 105.98 106.02 200 -0.42% -0.15%
Dollarama 52.59 1.98% 1.02 590986 51.77 51.55 52.80 200 52.58 52.60 100 0.39% -0.60%
Domino s Pizza 377.55 -0.74% -2.82 290927 381.24 376.65 384.00 100 377.38 377.68 100 1.37% -0.81%
eBay 57.38 1.64% 0.93 7386082 57.00 56.82 58.38 700 57.38 57.39 300 1.88% 12.36%
Empire Co. 36.60 1.53% 0.55 249626 36.22 35.93 36.69 600 36.59 36.61 900 0.28% 3.62%
Expedia Group 136.53 0.01% 0.01 6273076 135.69 126.19 138.55 900 136.54 136.66 100 -2.96% 3.11%
Express 3.70 106.70% 1.91 306963883 3.89 2.97 4.08 4300 3.70 3.71 300 42.06% 96.70%
FactSet Research Sys 317.25 -0.93% -2.98 171753 319.59 310.10 321.51 200 317.26 317.61 100 0.64% -3.69%
Foot Locker 47.16 -0.82% -0.39 1779448 47.49 46.73 49.35 300 47.16 47.17 300 -0.63% 17.58%
Fox Corp. A 31.70 5.12% 1.54 5758359 30.20 30.09 31.86 700 31.70 31.71 900 -4.22% 3.57%
Gamestop 'A' 73.69 13.36% 8.69 163803028 96.73 61.13 159.18 100 73.57 73.70 100 83.13% 245.06%
Gap 22.15 -1.95% -0.44 6393832 22.57 21.50 22.87 600 22.15 22.16 500 2.40% 11.89%
Genesco 38.85 2.34% 0.89 105489 38.01 37.25 39.99 200 38.67 38.88 100 -0.81% 26.15%
GRAHAM HOLDINGS 568.43 1.64% 9.16 23457 562.91 562.91 573.54 100 568.06 572.25 100 0.45% 4.85%
GREAT CANADIAN GAMIN 43.26 0.00% 0.00 186945 43.21 43.10 43.61 100 43.26 43.29 200 0.02% -0.51%
Group 1 Automotive 152.01 -2.76% -4.31 191190 155.24 148.85 156.90 300 151.26 152.00 100 2.88% 19.20%
Guess? 24.20 0.04% 0.01 633581 24.27 23.99 25.83 200 24.18 24.24 100 -2.73% 6.94%
H & R Block 16.86 1.11% 0.18 1720284 16.61 16.53 17.07 1700 16.86 16.87 800 1.09% 5.17%
HERC HOLDINGS INC. D 69.24 -3.95% -2.85 88160 71.22 68.90 72.96 100 69.13 69.46 200 6.31% 8.55%
Hillenbrand 43.36 -2.01% -0.89 134070 43.76 43.17 44.30 200 43.36 43.45 200 1.77% 11.18%
Home Depot 284.48 0.17% 0.47 2727860 283.85 281.42 285.77 100 284.44 284.52 100 3.05% 6.92%
Hyatt Hotels Co. 70.25 -1.13% -0.80 646939 70.46 67.71 70.57 200 70.21 70.29 100 0.16% -4.31%
Interpublic Group of 24.61 0.12% 0.03 1910351 24.28 24.26 24.85 400 24.61 24.62 1500 -1.44% 4.51%
Jack in the Box 101.08 -0.62% -0.64 222352 100.01 100.01 104.39 100 101.07 101.15 200 2.17% 9.60%
JETBLUE AIRWAYS 14.63 -4.32% -0.66 6496685 15.10 14.59 15.18 3700 14.63 14.64 2400 2.41% 5.16%
Kohl's Corp 44.51 -1.48% -0.67 3731769 45.52 44.21 47.30 400 44.50 44.54 200 3.62% 11.03%
Kroger 34.50 2.80% 0.94 26742309 33.50 33.35 37.03 2700 34.49 34.50 300 -0.42% 5.67%
L Brands 44.23 -2.32% -1.05 6716851 45.28 40.43 45.98 400 44.22 44.24 100 0.18% 21.75%
LAMAR ADVERTISING A 83.88 0.25% 0.21 196786 83.19 82.30 84.16 300 83.84 83.94 100 0.63% 0.54%
Las Vegas Sands Co. 53.13 -1.94% -1.05 6818990 53.52 51.62 53.52 200 53.13 53.14 100 1.38% -9.09%
LEON'S FURNITURE 20.75 -1.19% -0.25 13522 21.28 20.66 21.28 600 20.67 20.99 200 -2.78% 1.79%
Liberty Global 25.48 1.37% 0.34 752846 25.11 25.04 25.57 600 25.48 25.49 800 1.49% 3.80%
Liberty Global 25.11 1.29% 0.32 1900723 24.75 24.69 25.22 1800 25.10 25.11 700 1.41% 4.82%
Live Nation Entertai 69.35 -4.05% -2.93 2879489 71.69 68.38 71.99 200 69.33 69.37 200 0.99% -1.63%
LiveRamp Holdings 81.67 -1.95% -1.62 330926 83.57 80.75 85.11 200 81.61 81.78 100 -3.11% 13.80%
Loblaw Companies 63.81 0.73% 0.46 299067 63.35 63.11 64.15 100 63.79 63.81 400 -1.35% 0.86%
Lowes Companies 173.48 0.63% 1.08 2680247 172.91 171.44 175.15 100 173.44 173.53 200 0.62% 7.41%
Macy's Inc 14.19 10.14% 1.31 61469022 13.03 12.93 15.74 3800 14.18 14.19 1200 -1.00% 14.49%
MADISON SQUARE GAR.S 172.77 -0.90% -1.57 166559 176.60 169.86 176.60 100 172.72 172.97 100 -0.23% -5.30%
Marriott Vacations W 137.62 -0.97% -1.35 225297 138.10 135.38 139.27 200 137.26 137.63 200 2.06% 1.28%
Matthews Internation 31.67 0.16% 0.05 41483 31.51 30.97 32.06 100 31.55 31.71 100 2.26% 7.55%
McDonald's 213.03 -0.16% -0.35 1871613 212.22 210.56 214.05 500 213.05 213.12 100 1.65% -0.56%
McKesson 182.97 -1.10% -2.04 552620 183.17 182.30 185.39 100 182.90 183.01 100 0.32% 6.38%
Meredith Co. 20.66 7.30% 1.41 452742 19.10 19.08 21.13 200 20.62 20.67 200 -0.88% 0.26%
Metro 56.68 -0.67% -0.38 583484 57.00 56.56 57.22 100 56.67 56.69 200 -2.08% 0.46%
MGM Resorts Internat 29.98 -4.48% -1.41 11536027 31.13 29.73 31.24 800 29.98 29.99 300 5.34% -0.38%
Morningstar 235.40 -2.07% -4.96 88832 241.16 234.74 243.29 100 235.12 235.75 500 8.24% 3.80%
Netflix 553.03 -2.15% -12.14 5814550 567.00 548.65 569.75 100 552.83 553.00 100 13.49% 4.52%
New York Times 'A' 52.94 6.17% 3.08 2583264 50.50 49.89 53.57 300 52.91 52.96 1000 1.71% -3.69%
News B 18.19 -0.27% -0.05 333624 18.14 17.98 18.49 300 18.19 18.20 1300 -0.44% 2.64%
Nielsen Holdings 21.46 -1.22% -0.27 1723148 21.62 21.41 21.95 500 21.46 21.47 700 -1.81% 4.12%
Nordstrom 37.94 1.53% 0.57 7177281 37.81 37.13 42.14 300 37.92 37.96 600 3.12% 19.74%
NORTH WEST CO. (VV,+ 32.91 2.81% 0.90 170652 32.36 32.09 32.96 100 32.87 32.91 200 -0.81% -1.33%
O'Reilly Auto 449.25 -1.76% -8.05 445253 456.10 445.03 456.30 200 449.12 449.43 100 -2.01% 1.05%
Old Copper Company 0.10 -3.69% -0.00 4798823 0.10 0.10 0.10 100 0.10 0.19 300 -13.59% -32.95%
Omnicom Group 63.70 1.81% 1.13 921502 61.76 61.46 63.80 100 63.66 63.71 100 -0.87% 0.32%
Papa John's Internat 96.54 -2.31% -2.28 264332 98.68 96.05 99.72 100 96.63 96.82 100 3.80% 16.46%
Parkland 40.30 1.69% 0.67 250201 39.60 39.21 40.41 100 40.29 40.30 400 -4.30% -1.88%
Penn National Gaming 103.38 -5.52% -6.04 3219819 110.02 101.50 111.02 200 103.21 103.54 100 10.39% 26.68%
Perdoceo Education 12.58 -0.71% -0.09 289584 12.68 12.42 12.79 300 12.58 12.60 300 -0.94% 0.32%
Qurate Retail A 12.19 3.92% 0.46 2122045 11.81 11.72 12.23 3700 12.19 12.20 500 -0.85% 6.93%
Regis Co. (Minn.) 10.03 8.67% 0.80 866584 9.19 9.00 10.13 1000 10.01 10.03 400 7.70% 0.44%
Reitmans (Canada) 0.19 -2.56% -0.01 130402 0.20 0.17 0.20 128000 0.18 0.19 3500 -13.33% -18.75%
Rent -A- Center 46.31 -3.34% -1.60 304772 48.25 46.22 48.59 300 46.25 46.33 200 1.16% 25.12%
Rite Aid 21.46 8.52% 1.69 4758621 19.83 19.74 23.18 500 21.47 21.51 100 8.38% 24.95%
Rollins 37.00 -0.05% -0.02 837502 36.94 36.38 37.16 600 37.00 37.02 100 -0.59% -5.25%
Ross Stores 113.39 0.05% 0.06 989055 112.58 111.10 114.02 100 113.37 113.42 100 -3.11% -7.72%
Royal Caribbean Crui 68.71 -4.52% -3.25 6783581 70.73 66.91 70.86 200 68.70 68.73 200 -1.32% -3.66%
Ryman Hospitality Pr 65.53 -1.65% -1.10 234292 65.88 64.06 66.69 100 65.56 65.62 100 -1.67% -1.67%
S&P Global Inc 315.24 0.03% 0.10 1070599 316.04 311.71 318.22 200 315.21 315.40 200 3.00% -4.13%
Sally Beauty 14.87 6.25% 0.88 2031821 14.04 14.04 15.02 200 14.86 14.87 400 4.17% 7.29%
Scholastic 26.50 -0.93% -0.25 65681 26.53 26.14 26.90 100 26.50 26.59 100 2.49% 7.00%
Scientific Games 43.64 -3.15% -1.42 860036 44.64 42.60 45.30 200 43.60 43.68 100 0.90% 8.60%
Sears Holdings 0.28 -5.32% -0.02 873309 0.32 0.27 0.32 - - - - 10.26% 32.31%
Service Corporation 52.57 2.90% 1.48 784097 51.61 51.13 52.89 300 52.54 52.58 100 2.10% 4.05%
Shaw Communications 22.23 -0.20% -0.04 706951 22.31 22.15 22.31 3800 22.22 22.23 4100 -1.02% -0.31%
Signet Jewelers 36.48 0.48% 0.17 970253 36.40 35.03 38.08 400 36.45 36.52 200 -7.75% 33.15%
Six Flags Entertainm 35.18 -0.51% -0.18 1638022 35.00 33.81 35.27 300 35.17 35.20 900 -3.15% 3.70%
Skywest 40.94 -3.63% -1.54 152634 41.50 40.18 41.70 200 40.94 41.05 200 1.70% 5.38%
Southwest Airlines 45.63 -3.71% -1.76 10784656 47.28 45.17 47.34 100 45.65 45.66 500 1.56% 1.67%
Starbucks 103.34 -0.55% -0.57 3370437 103.75 102.17 103.95 100 103.33 103.36 100 1.54% -2.87%
Strategic Strayer Ed 90.14 1.45% 1.29 225474 89.14 87.60 90.70 100 89.84 90.14 100 -4.51% -6.80%
Superior Plus Corp 12.39 -0.44% -0.06 323097 12.43 12.37 12.57 800 12.39 12.40 1300 -4.38% 2.22%
Sysco 72.87 -3.09% -2.32 2752740 73.00 71.88 74.13 200 72.85 72.88 100 -0.50% 1.25%
TARGET CORP 189.82 -1.09% -2.09 2085459 191.56 189.23 193.11 200 189.74 189.82 200 -1.48% 8.71%
Tegna Inc 15.94 1.30% 0.20 854329 15.60 15.57 16.16 800 15.93 15.94 200 5.57% 12.76%
The ODP Corp 46.68 -1.75% -0.83 425146 47.62 46.07 48.12 300 46.63 46.75 200 3.61% 62.15%
Thomson Reuters 105.87 2.07% 2.15 239253 104.05 103.65 105.97 100 105.85 105.87 400 1.52% -0.44%
TJX COMPANIES 65.69 -1.82% -1.22 5040609 66.85 64.43 66.85 200 65.69 65.70 200 -2.26% -2.02%
Tractor Supply 155.89 0.17% 0.27 768551 156.20 155.57 158.54 300 155.84 155.94 100 -1.18% 10.70%
Ulta Beauty 296.37 -1.18% -3.55 568230 299.54 293.74 303.54 100 296.22 296.54 100 -0.64% 4.44%
United Airlines Hold 40.40 -4.14% -1.75 15368239 41.54 39.90 41.73 1700 40.39 40.40 200 -3.99% -2.57%
United Natural Foods 27.70 10.71% 2.68 4826257 25.40 25.35 32.14 200 27.70 27.76 200 12.70% 56.67%
Urban Outfitters 27.69 3.48% 0.93 1574917 26.70 26.60 29.33 300 27.65 27.69 100 -4.87% 4.53%
Vail Resorts 272.97 0.51% 1.38 130574 271.49 268.02 275.96 100 272.91 273.38 100 -2.48% -2.64%
ViacomCBS 'B' 47.65 4.55% 2.07 18048771 45.42 45.33 51.29 100 47.63 47.64 6900 0.62% 22.33%
Wal-Mart Stores 145.97 -0.25% -0.36 5012730 145.36 144.27 146.16 200 145.96 145.98 200 1.17% 1.51%
Walgreens Boots Alli 47.85 0.85% 0.41 3645395 46.69 46.30 47.90 1900 47.84 47.87 200 -3.00% 18.98%
Walt Disney Company 171.19 -0.92% -1.59 6059162 171.88 168.77 173.11 200 171.14 171.19 100 0.78% -4.64%
Wendys 20.70 -0.70% -0.14 1982202 20.82 20.53 20.92 1000 20.71 20.72 900 -3.70% -4.88%
Weston, George 93.56 0.32% 0.30 55677 93.60 93.16 94.25 100 93.52 93.59 100 -4.33% -1.91%
WILEY(JOHN)+SONS A D 46.60 -4.10% -1.99 187414 48.16 46.40 49.12 200 46.56 46.64 300 1.70% 6.42%
Williams-Sonoma 132.93 0.46% 0.61 1978932 133.52 131.43 146.90 100 132.87 132.99 100 5.97% 29.93%
WW International 24.89 2.22% 0.54 1587870 24.68 24.53 25.87 400 24.89 24.93 200 -6.26% -0.20%
WYNDHAM DESTINATIONS 46.89 -3.02% -1.46 507527 47.97 46.30 48.47 100 46.86 46.92 200 1.96% 7.78%
Wynn Resorts 108.54 1.01% 1.09 2521383 106.59 104.66 109.50 200 108.50 108.54 100 1.15% -4.77%
Yum! Brands 105.12 -1.84% -1.97 938807 106.29 104.26 106.38 200 105.11 105.13 100 0.44% -1.35%