17.09.2021 10:03:46
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
3674.23
USD
6.7100
0.18%
17.09.2021 00:08
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 3667.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.09.2021 / 00:08
Währung USD Aktualisierungsstand 17.09.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.87% 3774.4 2939.4
1 Woche -0.44% 3712.8 3620.5
1 Monat -0.27% 3774.4 3620.5
3 Monate 8.20% 3774.4 3384.4
6 Monate 16.28% 3774.4 3020.9
1 Jahr 29.70% 3774.4 2628.5
3 Jahre 49.58% 3774.4 1994.9
18.39
26.51
17.74
1.13
21.87
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.39,"chartHeight":23.377121253127,"year":2019,"ID_NOTATION":"13521298"},"2020":{"performance":17.74,"chartHeight":23.191060298549,"year":2020,"ID_NOTATION":"13521298"},"2021":{"performance":21.87,"chartHeight":24.273215312149,"year":2021,"ID_NOTATION":"13521298"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.09.2021 10:03:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amgen 217.36 -0.35% -0.77 2695607 218.02 214.00 218.65 100 214.74 218.35 100 0.83% -5.46%
aTyr Pharma 10.26 20.42% 1.74 50617206 9.26 9.02 11.46 4600 10.22 10.29 1000 84.86% 164.43%
Bio-Techne 529.46 -0.03% -0.18 160015 526.08 521.62 530.30 3300 529.26 529.86 2500 4.19% 66.73%
Biogen Idec 299.69 0.16% 0.48 752177 300.79 296.77 302.93 100 299.00 300.80 100 -0.15% 22.39%
Biomarin Pharmaceuti 76.50 -1.00% -0.77 813232 76.66 75.81 77.30 800 75.00 77.40 400 -4.51% -12.76%
Charles River Labs I 437.19 -0.59% -2.60 434034 439.82 435.49 441.52 100 300.00 456.15 100 -1.31% 74.97%
Gilead Sciences 71.33 -0.60% -0.43 5306926 71.80 70.81 71.86 100 71.01 71.33 2000 1.02% 22.43%
Illumina 449.92 0.01% 0.04 697714 450.00 445.10 451.92 300 441.00 465.00 400 -2.03% 21.60%
Incyte Co. 75.04 2.18% 1.60 1123919 72.94 72.94 75.08 100 72.82 75.53 100 3.23% -13.73%
Ionis Pharmaceut 36.43 -1.43% -0.53 1139899 36.84 35.69 36.98 100 35.66 37.13 200 0.47% -35.57%
Myriad Genetics 32.62 -0.31% -0.10 278272 32.66 32.17 32.98 100 31.50 38.90 100 -4.28% 64.96%
Nektar Therapeutics 16.26 0.49% 0.08 564877 16.21 15.87 16.32 6800 15.71 16.60 100 3.04% -4.35%
Regeneron Pharmaceut 653.18 0.18% 1.18 540043 649.71 643.38 656.67 200 650.00 657.40 200 1.09% 35.20%
Seagen 153.57 0.97% 1.48 464815 151.17 148.70 153.79 100 153.15 153.57 100 2.66% -12.32%
United Therapeutics 205.14 0.43% 0.87 248318 204.27 202.51 207.14 6200 205.14 205.49 3000 -2.73% 35.15%
Vertex Pharma 187.10 -0.93% -1.76 1548270 188.85 185.44 189.53 900 186.26 187.75 300 -0.53% -20.83%