20.05.2019 15:34:31
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
2202.59
USD
-10.0900
-0.46%
17.05.2019 23:41
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 2212.68 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 17.05.2019 / 23:41
Währung USD Aktualisierungsstand 20.05.2019 / 15:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.84% 2410.7 2116.0
1 Woche -0.39% 2230.1 2141.9
1 Monat -1.28% 2293.4 2141.9
3 Monate -7.08% 2410.7 2141.9
6 Monate -2.77% 2413.7 1994.9
1 Jahr -2.48% 2555.3 1994.9
3 Jahre 22.22% 2631.2 1676.8
24.61
13
SMI
1.84
14.59
SMI
-5.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":24.192793556802,"year":2017,"ID_NOTATION":"13521298"},"2018":{"performance":-5.26,"chartHeight":16.436054930353,"year":2018,"ID_NOTATION":"13521298"},"2019":{"performance":1.84,"chartHeight":11.155889673538,"year":2019,"ID_NOTATION":"13521298"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 15:34:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexion Pharma 130.90 - - - - - - 100 122.00 129.84 200 -0.60% 34.45%
Amgen 169.91 - - - - - - 900 168.30 169.49 200 -1.13% -12.72%
Bio-Techne Corp 197.46 - - - - - - 100 174.48 217.55 100 -2.11% 36.44%
Biogen Idec 229.28 - - - - - - 100 227.02 230.02 1000 1.35% -23.81%
Biomarin Pharmaceuti 88.71 - - - - - - 200 87.25 87.91 200 7.62% 4.18%
Celgene 95.42 - - - - - - 100 94.94 95.48 100 -0.09% 48.88%
Charles River Labs I 129.08 - - - - - - 100 116.27 142.27 100 -5.46% 14.05%
Gilead Sciences 66.36 - - - - - - 100 65.72 66.49 200 1.20% 6.09%
Illumina 307.63 - - - - - - 100 299.47 305.12 100 -2.59% 2.57%
Incyte Co. 77.20 - - - - - - 100 71.00 76.56 200 -4.31% 21.40%
Ionis Pharmaceut 67.40 - - - - - - 100 65.00 69.69 100 -2.71% 24.68%
Myriad Genetics 26.00 - - - - - - 200 25.11 25.85 400 -7.28% -10.56%
Nektar Therapeutics 32.02 - - - - - - 200 31.65 32.28 500 -7.96% -2.59%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 3.01 - - - - - - 200 2.90 3.15 200 -7.67% 3.79%
Regeneron Pharmaceut 304.94 - - - - - - 200 300.00 302.45 100 -2.53% -18.36%
Seattle Genetics 66.42 - - - - - - 200 66.00 72.00 100 -1.80% 17.23%
United Therapeutics 90.65 - - - - - - 1500 87.00 99.00 100 -4.22% -16.76%
Vertex Pharma 168.73 - - - - - - 400 160.00 167.34 200 -0.07% 1.82%
aTyr Pharma 0.46 - - - - - - 500 0.46 0.47 3000 -13.31% -6.31%