23.10.2019 23:53:06
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
2300.05
USD
6.0900
0.27%
23.10.2019 22:20
 
Chart
Kursdaten
Kurs 2300.05 Eröffnung 2293.96
Diff. absolut 6.09 Tages-Hoch 2310.04
Diff. % 0.27 % Tages-Tief 2288.99
Volumen - Umsatz -
Schlusskurs vom 23.10.2019 2293.96 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 23.10.2019 / 22:20
Währung USD Aktualisierungsstand 23.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.06% 2410.7 2109.0
1 Woche 2.64% 2333.3 2218.1
1 Monat 1.94% 2333.3 2109.0
3 Monate 4.56% 2333.3 2109.0
6 Monate 3.48% 2341.5 2109.0
1 Jahr -0.54% 2413.7 1994.9
3 Jahre 26.00% 2631.2 1705.3
24.61
13
SMI
6.06
18.91
SMI
-5.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.61,"chartHeight":22.701334637796,"year":2017,"ID_NOTATION":"13521298"},"2018":{"performance":-5.26,"chartHeight":15.422790353793,"year":2018,"ID_NOTATION":"13521298"},"2019":{"performance":6.06,"chartHeight":16.090627545868,"year":2019,"ID_NOTATION":"13521298"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:53:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alexion Pharma 106.63 7.40% 7.35 4396213 101.00 100.95 107.04 500 106.50 106.95 200 -5.28% 1.97%
Amgen 203.32 -0.74% -1.51 1846377 204.23 203.04 205.89 100 202.03 203.48 500 0.08% 5.22%
Bio-Techne Corp 202.44 0.88% 1.76 81221 200.70 198.64 203.87 200 202.24 202.44 100 0.02% 38.67%
Biogen Idec 278.82 -1.08% -3.05 5537442 285.24 275.66 286.67 100 277.50 279.00 1000 24.69% -6.33%
Biomarin Pharmaceuti 69.01 1.89% 1.28 3050102 67.51 67.10 70.36 200 71.00 72.00 100 -1.14% -20.46%
Celgene 104.99 0.28% 0.29 2895252 104.52 104.06 104.99 400 102.67 105.25 100 3.98% 63.82%
Charles River Labs I 126.05 -0.26% -0.33 252370 126.73 125.52 128.67 100 124.00 142.80 200 -5.74% 11.66%
Gilead Sciences 66.58 1.09% 0.72 6092434 65.72 65.53 66.65 400 66.51 66.71 100 0.86% 5.29%
Illumina 312.59 1.15% 3.54 613305 309.77 308.54 315.63 100 310.07 316.00 100 -1.00% 3.04%
Incyte Co. 78.10 -0.52% -0.41 645324 78.67 77.92 79.36 100 74.92 79.90 100 -0.01% 23.46%
Ionis Pharmaceut 54.49 -0.44% -0.24 943724 54.89 53.89 55.25 100 53.11 58.00 1300 -10.95% 1.24%
Myriad Genetics 31.61 -2.11% -0.68 699635 32.43 31.52 32.90 4000 31.61 31.62 400 8.28% 11.08%
Nektar Therapeutics 16.77 -2.50% -0.43 2391673 17.10 16.73 17.68 100 16.72 16.81 100 -0.55% -47.67%
Novelion Therapeutic 13.30 - - - - - - 100 13.28 13.40 100 -2.92% -
PDL BioPharma 2.89 16.53% 0.41 3458173 2.62 2.61 2.92 500 2.69 2.89 20000 3.33% -14.48%
Regeneron Pharmaceut 305.02 1.23% 3.71 593722 301.86 299.47 307.07 200 300.00 310.00 100 -0.83% -19.33%
Seattle Genetics 99.96 1.34% 1.32 1145930 97.46 96.84 100.31 1000 96.84 100.00 400 18.30% 74.09%
United Therapeutics 84.18 -0.09% -0.08 267399 84.25 83.92 85.00 200 84.18 84.24 800 2.79% -22.63%
Vertex Pharma 190.51 -0.29% -0.55 1554957 190.37 186.41 192.54 300 185.01 190.51 100 8.47% 15.30%
aTyr Pharma 3.56 1.14% 0.04 25366 3.60 3.47 3.92 100 3.47 3.70 100 12.82% -49.28%