05.12.2020 07:12:38
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
3006.73
USD
26.9900
0.91%
05.12.2020 00:13
 
Chart
Kursdaten
Kurs 3006.73 Eröffnung 2979.74
Diff. absolut 26.99 Tages-Hoch 3006.73
Diff. % 0.91 % Tages-Tief 2975.56
Volumen - Umsatz -
Schlusskurs vom 04.12.2020 2979.74 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 05.12.2020 / 00:13
Währung USD Aktualisierungsstand 05.12.2020 / 07:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 17.42% 3117.1 2027.9
1 Woche 2.64% 3015.6 2927.8
1 Monat 3.93% 3015.6 2814.5
3 Monate 7.90% 3015.6 2628.5
6 Monate 6.69% 3117.1 2628.5
1 Jahr 18.38% 3117.1 2027.9
3 Jahre 33.14% 3117.1 1994.9
SMI
18.39
26.51
17.42
SMI
-5.26
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-5.26,"chartHeight":14.897647621016,"year":2018,"ID_NOTATION":"13521298"},"2019":{"performance":18.39,"chartHeight":20.600854529118,"year":2019,"ID_NOTATION":"13521298"},"2020":{"performance":17.42,"chartHeight":20.353948975113,"year":2020,"ID_NOTATION":"13521298"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.12.2020 07:12:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Alexion Pharma 120.51 -0.45% -0.55 1012315 121.05 119.40 121.45 300 119.75 120.50 100 -2.68% 11.43%
Amgen 229.21 1.01% 2.30 1990927 225.75 225.75 230.33 100 228.25 231.49 200 1.96% -4.92%
aTyr Pharma 4.35 -4.18% -0.19 122694 4.52 4.30 4.53 700 4.41 4.44 400 22.54% 4.32%
Bio-Techne Corp 306.58 2.55% 7.63 113466 302.25 300.63 306.86 400 306.12 306.59 100 3.00% 39.67%
Biogen Idec 245.87 0.73% 1.78 961334 244.86 244.10 248.96 100 244.78 247.47 100 0.86% -17.14%
Biomarin Pharmaceuti 79.61 0.64% 0.51 623486 79.10 78.81 79.83 100 78.75 79.65 900 -0.98% -5.84%
Charles River Labs I 237.42 1.03% 2.43 215226 235.26 234.11 238.45 100 214.99 271.50 200 3.15% 55.42%
Gilead Sciences 61.56 1.15% 0.70 7232322 60.82 60.70 61.67 700 61.48 61.56 400 2.55% -5.26%
Illumina 350.66 1.35% 4.66 1172919 345.07 343.40 350.99 200 337.00 350.60 100 10.61% 5.70%
Incyte Co. 83.14 0.29% 0.24 862635 83.06 82.41 83.86 100 80.63 83.20 100 -0.13% -4.79%
Ionis Pharmaceut 51.22 0.49% 0.25 566112 51.23 50.75 51.37 500 50.21 52.23 100 0.18% -15.21%
Myriad Genetics 18.88 1.12% 0.21 661899 18.85 18.67 19.13 100 17.50 18.94 100 6.19% -30.66%
Nektar Therapeutics 17.40 1.93% 0.33 556544 17.17 17.10 17.54 100 17.45 17.49 300 3.63% -19.39%
PDL BioPharma 2.58 1.57% 0.04 876110 2.53 2.52 2.58 10000 2.50 2.65 1000 -0.39% -20.49%
Regeneron Pharmaceut 492.45 -1.28% -6.39 961248 497.01 490.06 501.85 500 493.60 495.00 700 -4.20% 31.15%
Seagen 179.23 -0.52% -0.93 574297 178.56 178.46 182.03 200 174.00 179.50 200 5.98% 56.86%
United Therapeutics 133.47 2.72% 3.53 309247 130.49 130.04 134.12 300 95.00 147.00 100 -1.53% 51.53%
Vertex Pharma 228.32 0.64% 1.45 948938 227.30 225.59 230.21 100 226.60 229.15 300 0.71% 4.28%