28.01.2022 16:58:24
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 16:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 16:58:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Air Products & Chem 273.06 -1.01% -2.79 96856 274.97 272.06 275.75 200 272.98 273.25 100 -3.88% -9.34%
- - - - - - - - - - - 0.00% 0.00%
Albemarle Co. 197.91 -3.66% -7.51 172188 204.83 197.16 205.22 100 197.52 197.86 100 -5.40% -12.12%
Alcoa 56.34 -2.91% -1.69 1573332 58.00 56.17 58.39 200 56.31 56.35 100 -5.26% -2.60%
Allegheny Technologi 17.90 -3.92% -0.73 428313 18.32 17.90 18.54 17800 17.89 17.90 100 -7.95% 16.95%
Altius Minerals Co. 16.75 -1.06% -0.18 32154 16.82 16.74 16.96 200 16.74 16.77 300 -7.74% -2.76%
Argonaut Gold 2.20 -3.51% -0.08 201477 2.26 2.20 2.26 7300 2.19 2.20 1500 2.24% -5.00%
Ashland LLC 93.33 -1.25% -1.18 32223 94.57 93.33 94.57 300 93.19 93.42 100 -3.65% -12.21%
Avalon Advanced Mate 0.12 0.00% 0.00 64790 0.12 0.12 0.12 131500 0.12 0.12 189000 -7.69% 9.09%
Avery Dennison 194.50 -0.95% -1.87 69363 196.36 193.00 196.39 100 194.09 194.55 100 -3.29% -9.33%
B2Gold Co. 4.36 -1.58% -0.07 796148 4.38 4.36 4.41 61600 4.36 4.37 37900 -4.11% -11.04%
Barrick Gold Co. 23.42 -1.72% -0.41 1006686 23.63 23.39 23.67 2800 23.42 23.43 2400 -4.37% -0.91%
Cabot Co. 53.52 -1.35% -0.73 43879 54.20 53.38 54.42 100 53.40 53.62 300 -3.83% -3.47%
Cameco 23.15 -1.41% -0.33 343933 23.49 23.03 23.50 200 23.14 23.16 800 -12.39% -14.87%
CANFOR CORP. 27.69 -0.54% -0.15 68428 27.99 27.66 28.12 200 27.68 27.73 200 -9.67% -13.16%
Capstone Mining 5.37 -6.28% -0.36 713622 5.66 5.37 5.68 5500 5.36 5.37 200 -12.65% 2.69%
Carpenter Technology 28.09 -1.51% -0.43 114363 28.25 28.06 29.23 300 28.03 28.11 100 -4.93% -2.30%
Cascades 13.15 -1.57% -0.21 36118 13.34 13.14 13.35 600 13.12 13.14 100 0.60% -4.37%
Celanese Co. 152.56 -4.69% -7.51 447253 161.13 152.13 161.13 100 152.44 152.67 100 -2.98% -4.75%
Centerra Gold 10.17 0.20% 0.02 79764 10.15 10.02 10.21 700 10.16 10.17 600 -0.20% 4.10%
CF Industries 68.63 0.37% 0.25 975198 68.63 68.35 70.57 300 68.57 68.69 200 6.35% -3.39%
Cleveland-Cliffs 15.97 -1.45% -0.23 7382952 16.24 15.97 16.42 1300 15.97 15.98 1400 -13.82% -25.54%
CNX Resources 14.93 2.00% 0.29 1301552 14.80 14.71 15.54 200 14.93 14.94 800 -4.06% 6.47%
Coeur Mining 4.34 -3.66% -0.17 919632 4.45 4.33 4.50 6600 4.34 4.35 2200 -14.91% -10.52%
Commercial Metals 32.78 -1.68% -0.56 171788 33.18 32.78 33.52 200 32.78 32.80 100 -6.22% -8.13%
Compass Minerals Int 52.60 -3.13% -1.70 81703 53.45 52.60 53.99 100 52.52 52.64 100 2.72% 6.30%
Copper Mountain Mini 3.51 -5.65% -0.21 497888 3.67 3.50 3.68 20500 3.50 3.51 3600 -8.60% 8.77%
Denison Mines Co. 1.36 -2.50% -0.04 1039303 1.39 1.35 1.39 113100 1.36 1.37 42100 -9.68% -19.54%
Dundee Precious Meta 7.29 -0.41% -0.03 70421 7.27 7.20 7.32 500 7.29 7.30 3900 -6.87% -6.39%
DuPont de Nemours 74.66 -2.39% -1.83 337182 76.11 74.59 76.18 100 74.65 74.70 200 -3.40% -5.31%
Eastern Platinum 0.27 0.00% 0.00 3000 0.27 0.27 0.27 1500 0.27 0.28 6000 -5.26% -6.90%
Eastman Chemical 116.08 -2.08% -2.46 409560 118.00 115.57 120.80 100 116.00 116.15 200 -2.97% -1.96%
Eldorado Gold 10.77 -1.64% -0.18 93032 10.87 10.76 10.96 1300 10.77 10.78 500 -7.91% -7.67%
Endeavour Silver Co. 4.32 -3.36% -0.15 142718 4.42 4.31 4.46 2400 4.32 4.33 5800 -20.46% -16.45%
First Majestic Silve 11.92 -2.05% -0.25 240087 12.07 11.87 12.19 700 11.92 11.93 1100 -16.70% -13.50%
First Quantum Minera 29.16 -5.60% -1.73 500892 30.46 29.14 30.59 400 29.13 29.16 500 -12.84% 2.05%
FMC Corp 106.30 -1.66% -1.79 61137 107.84 106.30 108.09 100 105.99 106.21 200 -1.10% -1.64%
Fortuna Silver Mines 4.05 -2.76% -0.12 218594 4.13 4.05 4.14 11800 4.05 4.06 4000 -14.90% -15.59%
Franco-Nevada Co. 161.92 -0.66% -1.08 47568 162.48 161.11 163.04 200 161.85 162.04 100 -3.20% -6.83%
Freeport-McMoran 35.09 -5.43% -2.02 8645927 36.42 35.06 36.48 100 35.08 35.09 400 -14.10% -11.10%
Gabriel Resources 0.24 9.09% 0.02 2437 0.24 0.24 0.24 20000 0.23 0.24 35000 -2.22% 12.82%
Galiano Gold 0.83 -2.35% -0.02 3010 0.84 0.83 0.84 2000 0.82 0.83 2500 -8.60% -6.59%
Golden Star Resource 4.98 0.20% 0.01 1166 4.98 4.97 4.99 3600 4.97 4.98 200 2.90% 2.69%
H.B. Fuller 69.68 -2.02% -1.44 47600 70.97 69.61 70.97 200 69.52 69.73 100 -5.38% -12.20%
Hecla Mining 4.61 -1.71% -0.08 1541139 4.62 4.60 4.71 13000 4.60 4.61 8600 -15.80% -10.15%
HudBay Minerals 8.70 -5.33% -0.49 527704 8.98 8.70 9.07 5900 8.70 8.71 2600 -8.47% 0.33%
Huntsman Co. 34.49 -2.80% -0.99 459605 35.48 34.46 35.56 100 34.49 34.51 600 -2.58% 1.75%
Iamgold Co. 3.11 0.00% 0.00 177307 3.10 3.10 3.16 29200 3.11 3.12 17500 -7.99% -21.07%
Imperial Metals Co. 3.42 1.48% 0.05 5000 3.40 3.40 3.42 200 3.40 3.43 100 -9.65% 6.31%
International Flavor 128.97 -2.27% -2.99 273282 131.83 128.94 132.12 500 128.90 129.04 200 -6.41% -12.41%
International Paper 45.90 -1.06% -0.49 1123833 45.43 45.16 46.08 400 45.88 45.92 200 -3.70% -1.26%
International Tower 0.98 4.26% 0.04 3800 0.96 0.95 0.98 1000 0.93 0.95 2000 -5.77% 6.52%
Intrepid Potash 35.97 -3.51% -1.31 11976 37.08 35.97 37.60 100 35.76 36.13 100 -5.86% -12.75%
Kaiser Aluminum Co. 93.26 0.41% 0.38 7779 92.92 91.20 93.34 100 92.28 93.29 200 -7.40% -1.13%
Kinross Gold Co. 6.65 -1.92% -0.13 1702972 6.75 6.63 6.76 11300 6.65 6.66 33100 -6.74% -7.63%
Kirkland Lake Gold 45.92 -2.21% -1.04 232986 46.78 45.87 46.83 100 45.91 45.93 400 -9.20% -11.41%
Labrador Iron Ore Ro 38.90 -0.13% -0.05 63439 38.89 38.64 39.16 700 38.88 38.92 400 1.14% 3.78%
Lundin Mining Co. 10.08 -3.17% -0.33 415229 10.31 10.07 10.34 1300 10.07 10.08 1200 -5.02% 5.36%
Lyondellbasell Ind ' 95.03 -0.86% -0.82 872545 95.00 94.50 97.87 100 94.97 95.16 300 -0.44% 3.92%
Mag Silver 16.77 -3.12% -0.54 88948 17.05 16.75 17.19 300 16.76 16.78 300 -15.56% -12.71%
Methanex Co. 57.70 -3.06% -1.82 72072 59.03 57.70 59.82 100 57.48 57.63 500 5.20% 18.94%
Minerals Technologie 67.56 -1.66% -1.14 8591 68.55 67.48 68.55 200 66.78 67.53 200 -3.48% -6.08%
Mosaic 38.69 -2.02% -0.80 1013706 39.39 38.62 40.08 200 38.68 38.72 600 -2.57% 0.51%
New Gold 1.86 -4.62% -0.09 629494 1.92 1.84 1.92 46800 1.85 1.86 5800 -10.14% 3.17%
NewMarket Co. 330.55 -1.50% -5.04 3178 333.36 330.45 336.95 100 330.41 333.10 200 -2.13% -2.08%
Newmont 59.19 -2.42% -1.47 1660185 60.03 59.02 60.21 300 59.18 59.20 400 -4.98% -2.19%
Northern Dynasty Min 0.39 -1.28% -0.01 18854 0.38 0.38 0.39 31000 0.38 0.39 11000 -4.88% -4.88%
NovaGold Resources 7.66 -2.17% -0.17 33870 7.74 7.66 7.83 2300 7.66 7.67 100 -11.22% -9.69%
Nucor 97.42 0.71% 0.69 1538994 97.90 96.69 100.58 100 97.35 97.48 100 -3.59% -15.25%
Olin Corp 48.15 -2.54% -1.25 988290 49.62 48.08 51.42 700 48.09 48.17 100 -1.50% -14.12%
Pan American Silver 26.72 -2.41% -0.66 135174 27.18 26.69 27.38 100 26.72 26.73 500 -10.99% -13.24%
PPG Industries 150.39 -1.96% -3.00 139492 153.19 150.39 153.19 200 150.31 150.63 300 -3.95% -11.05%
Pretium Resources 16.93 -1.86% -0.32 44677 17.28 16.90 17.28 900 16.93 16.94 700 -5.74% -3.20%
Reliance Steel & Alu 149.29 -0.87% -1.31 39311 152.59 148.49 152.59 200 147.97 148.55 200 -6.30% -7.16%
Resolute Forest Prod 12.71 -1.17% -0.15 101136 12.80 12.52 12.92 200 12.72 12.74 100 -10.20% -15.78%
Royal Gold 98.17 -1.80% -1.80 211293 99.01 98.03 99.89 100 98.14 98.20 100 -3.82% -4.98%
RPM International 85.61 -1.51% -1.31 131277 86.83 84.94 86.90 300 85.38 85.73 300 -2.14% -13.93%
Russel Metals 30.98 -0.96% -0.30 56853 31.30 30.93 31.30 700 30.95 31.01 300 -4.55% -6.99%
Sabina Gold & Silver 1.27 -2.31% -0.03 102699 1.30 1.25 1.30 18500 1.26 1.27 9600 -4.41% -10.34%
Seabridge Gold 19.65 -1.40% -0.28 10744 19.78 19.59 20.04 100 19.59 19.62 200 -5.28% -4.64%
Sensient Technologie 83.51 -1.29% -1.09 16359 84.70 83.40 84.70 100 83.47 83.82 200 -6.15% -15.45%
Sherritt Internation 0.52 0.00% 0.00 136225 0.52 0.51 0.52 13500 0.51 0.52 5500 -11.86% 28.40%
Silvercorp Metals 3.96 -2.94% -0.12 132425 4.05 3.95 4.05 2500 3.95 3.96 2800 -12.26% -13.74%
Southern Copper Co. 61.48 -3.89% -2.49 241622 63.30 61.47 63.30 100 61.47 61.54 100 -5.94% 3.66%
SouthGobi Resources 0.20 0.00% 0.00 1659 0.20 0.20 0.20 500 0.18 0.20 6500 -7.14% 2.63%
SSR Mining 20.17 -2.28% -0.47 145641 20.36 20.11 20.50 400 20.17 20.18 100 -4.58% -7.82%
Steel Dynamics 52.89 -2.67% -1.45 553257 54.44 52.89 54.85 200 52.87 52.90 100 -4.60% -12.45%
Tanzanian Gold 0.47 -2.08% -0.01 696 0.47 0.47 0.47 1500 0.47 0.48 500 -9.43% -2.04%
Taseko Mines 2.33 -2.92% -0.07 160872 2.38 2.33 2.38 24900 2.32 2.33 3400 -6.25% -7.69%
Teck Resources 38.08 -6.39% -2.60 892441 39.47 38.04 39.67 300 38.07 38.10 600 -2.49% 11.67%
Torex Gold Resources 12.10 0.08% 0.01 115165 12.01 11.91 12.16 500 12.09 12.11 700 -5.84% -8.06%
Trilogy Metals 1.87 -2.09% -0.04 3218 1.91 1.86 1.91 5000 1.87 1.88 1600 -6.37% -9.91%
Turquoise Hill Resou 22.37 -4.61% -1.08 62927 23.22 22.35 23.25 100 22.36 22.40 1200 10.15% 12.74%
United States Steel 19.16 3.05% 0.57 11305592 19.25 18.88 19.85 500 19.14 19.16 500 -12.72% -21.92%
West Fraser Timber 114.37 -1.12% -1.29 88741 116.13 114.19 116.13 200 114.32 114.42 100 -0.71% -4.16%
Wheaton Precious Met 49.03 -1.35% -0.67 190917 49.25 48.94 49.64 100 49.03 49.05 100 -4.77% -8.44%
Worthington Industri 52.16 -2.74% -1.47 21824 53.45 52.16 53.58 200 52.07 52.24 100 -1.61% -1.88%
Yamana Gold 5.08 -1.36% -0.07 623743 5.08 5.08 5.15 43700 5.08 5.09 126300 -5.33% -3.20%