28.01.2022 17:31:52
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 28.01.2022 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% - -
3 Jahre 0.00% - -
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.01.2022 17:31:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Associated Banc-Corp 23.77 -0.21% -0.05 234575 23.75 23.56 23.98 100 23.77 23.78 600 0.04% 5.44%
Bank of America 45.24 -0.49% -0.23 20026448 45.33 44.45 45.33 3400 45.24 45.25 3200 -0.61% 2.20%
Bank of Hawaii Co. 85.20 -0.51% -0.44 36233 85.77 84.92 86.17 100 85.08 85.26 100 -3.02% 2.24%
Bank of Montreal 143.87 -0.68% -0.98 1743061 144.79 143.29 144.79 100 143.85 143.89 800 -0.67% 6.36%
Bank of Nova Scotia 89.69 -1.09% -0.99 1157276 90.64 89.56 90.68 1300 89.67 89.69 800 -0.40% 1.26%
BOK FINL CORP. DL-,0 99.70 0.94% 0.93 63999 99.49 98.10 100.82 1000 99.70 99.95 200 -3.02% -6.37%
Canadian Imperial Bk 158.30 -0.68% -1.09 360339 159.30 157.77 159.37 300 158.28 158.32 100 -1.51% 8.10%
Canadian Western Ban 38.08 0.03% 0.01 36649 38.05 37.95 38.33 100 38.06 38.11 100 -3.38% 4.88%
Capitol Federal Fina 11.03 -0.77% -0.09 104163 11.07 10.99 11.27 300 11.02 11.04 300 -1.86% -1.94%
Cathay General Banco 44.02 3.25% 1.39 114767 44.47 43.67 45.04 100 43.97 44.08 100 -3.33% -0.84%
Citigroup 63.87 -0.44% -0.28 7392512 63.62 62.83 63.92 500 63.86 63.87 1000 -0.48% 6.23%
Comerica 92.62 0.61% 0.56 263402 91.58 90.44 92.64 100 92.56 92.64 100 -1.58% 5.82%
Commerce Bancshares 67.04 0.09% 0.06 61565 66.99 66.54 67.45 100 66.99 67.11 100 -2.80% -2.56%
Cullen/Frost Bankers 139.87 3.00% 4.07 183401 138.97 137.66 140.33 200 139.72 139.99 200 2.17% 7.72%
East West Bancorp 83.65 1.26% 1.04 428132 82.94 82.38 84.56 200 83.64 83.78 100 -3.12% 4.99%
F.N.B. Corp. 12.80 -1.08% -0.14 669393 12.91 12.69 12.94 4100 12.79 12.80 1100 -2.19% 6.68%
Fifth Third Bancorp 43.80 -0.96% -0.42 1818829 44.18 43.28 44.30 400 43.78 43.79 500 -5.13% 1.56%
FIRST FIN. BANKSHS D 46.99 0.38% 0.18 130370 46.87 46.25 48.96 100 46.98 47.05 100 -4.39% -7.93%
First Horizon 17.15 0.15% 0.03 929437 17.09 16.89 17.19 1000 17.14 17.15 2600 -1.55% 4.84%
First Midwest Bancor 20.59 -1.48% -0.31 156179 20.93 20.45 20.93 800 20.59 20.60 100 -1.32% 2.05%
First Republic Bank 166.19 1.32% 2.17 232040 164.64 162.31 166.44 100 166.18 166.50 100 -4.63% -20.58%
Fulton Financial Co. 17.82 -0.11% -0.02 241545 17.84 17.70 18.27 1100 17.81 17.82 400 -1.00% 4.94%
Glacier Bancorp 52.01 -1.25% -0.66 125348 55.04 51.67 55.42 100 52.00 52.16 100 -3.18% -7.11%
Hancock Whitney 52.10 -0.63% -0.33 60305 52.58 51.67 53.55 200 52.02 52.17 100 -1.65% 4.82%
Huntington Bancshare 14.97 -0.60% -0.09 2814013 15.01 14.78 15.13 3700 14.97 14.98 6200 -9.71% -2.33%
International Bancsh 41.51 -1.83% -0.78 24381 42.28 41.29 42.47 200 41.42 41.59 200 -1.42% -0.26%
JPMorgan Chase 144.11 -0.83% -1.20 5580893 144.19 142.17 145.00 100 144.07 144.10 200 -1.59% -8.23%
Keycorp 24.89 -0.20% -0.05 2583534 24.87 24.56 24.98 900 24.89 24.90 6000 -0.76% 7.83%
Laurentian Bank of C 43.24 0.72% 0.31 61905 43.00 42.86 43.32 200 43.20 43.25 400 -0.79% 6.87%
M and T Bank 170.02 0.69% 1.16 377381 168.27 166.91 170.22 200 169.78 170.07 300 1.51% 9.95%
National Bank of Can 100.04 0.91% 0.90 250541 99.49 99.15 100.21 300 100.01 100.05 200 -0.29% 2.80%
New York Community B 11.56 -1.20% -0.14 2396633 11.63 11.42 11.67 1200 11.55 11.56 4200 -6.10% -4.18%
Old National Bancorp 18.20 -1.36% -0.25 545297 18.45 18.07 18.58 300 18.19 18.20 1100 -1.39% 1.82%
PacWest Bancorp. 45.97 -0.13% -0.06 151259 46.04 45.44 46.39 300 45.91 46.03 100 -4.52% 1.90%
PARK NATIONAL DL 6,2 132.22 0.23% 0.30 4987 132.68 131.76 132.90 100 132.09 132.71 100 -1.18% -3.93%
Peoples United Finan 19.39 0.62% 0.12 1317205 19.22 19.03 19.41 2200 19.38 19.39 1400 -0.16% 8.14%
PNC Financial Servic 206.71 0.85% 1.75 417406 204.11 202.72 206.82 100 206.58 206.83 100 -0.94% 2.21%
Prosperity Bancshare 72.90 -1.26% -0.93 65336 73.56 72.62 73.71 100 72.85 72.97 100 -2.69% 2.12%
Provident Financialr 23.36 -0.97% -0.23 89973 23.70 23.26 24.00 100 23.36 23.40 200 -2.60% -2.60%
Regions Financial 22.81 -0.44% -0.10 3164989 22.82 22.51 22.93 500 22.81 22.82 3400 2.19% 5.09%
Royal Bank of Canada 142.85 0.51% 0.72 4826928 142.60 141.66 143.04 100 142.84 142.85 100 -2.19% 5.87%
Signature Bank 295.54 -0.32% -0.94 227225 295.16 289.54 296.58 100 295.18 295.65 100 -12.80% -8.34%
SVB Financial 548.55 1.07% 5.82 139023 541.13 532.00 549.99 100 548.00 549.11 200 -16.24% -19.98%
Synovus Financial Co 48.83 -0.31% -0.15 194290 49.02 48.17 49.09 100 48.79 48.83 100 -0.14% 2.32%
TFS Financial Co. 17.10 -0.20% -0.03 50834 17.17 17.06 17.34 100 17.08 17.10 100 -4.09% -4.14%
Toronto-Dominion Ban 99.93 -0.75% -0.76 918173 100.77 99.54 100.77 100 99.92 99.93 100 -1.05% 3.83%
Truist Financial 61.90 -0.02% -0.01 1419302 61.73 60.90 62.02 500 61.88 61.89 100 -1.92% 5.74%
TRUSTMARK CORP. 31.98 -0.74% -0.24 64187 32.19 31.80 32.77 100 31.96 32.04 100 -2.60% -0.74%
U.S. Bancorp 57.20 -0.42% -0.24 1620661 57.35 56.50 57.42 300 57.19 57.20 200 0.88% 2.26%
UMB Financial Co. 97.06 0.99% 0.95 86649 96.10 95.45 98.34 300 97.04 97.28 100 -4.97% -9.42%
Umpqua Hldgs. 20.02 0.15% 0.03 374671 20.02 19.80 20.12 100 20.02 20.03 1000 -0.70% 3.90%
United Bankshares 35.11 -0.26% -0.09 154183 35.47 34.71 35.47 200 35.09 35.13 200 -4.84% -2.98%
Valley National Banc 13.38 0.19% 0.03 1425081 13.23 13.16 13.47 1300 13.37 13.38 800 -6.38% -2.91%
Washington Federal 34.54 -0.63% -0.22 122007 34.74 34.47 35.00 100 34.52 34.57 100 -1.75% 4.13%
Webster Financial Co 58.83 0.63% 0.37 1084767 58.70 58.20 59.35 200 58.81 58.85 600 -4.65% 4.69%
Wells Fargo 53.45 -0.58% -0.31 11293227 53.61 52.77 53.70 600 53.44 53.45 800 -2.25% 12.05%
WESTAMERICA BANCORPO 57.26 -0.66% -0.38 7616 57.77 57.14 58.20 200 57.35 57.62 200 -2.31% -0.16%
Wintrust Financial C 96.53 0.85% 0.81 90097 96.26 95.23 97.03 100 96.44 96.66 100 -3.61% 5.40%
Zions Bancorp. 67.68 1.03% 0.69 607636 66.79 66.25 68.18 100 67.64 67.70 100 4.30% 6.06%