04.07.2020 04:17:21
DOW JONES U.S. BANKS TOTAL RETURN INDEX
718.43
USD
0.9100
0.13%
03.07.2020 00:09
 
Chart
Kursdaten
Kurs 718.43 Eröffnung 719.42
Diff. absolut 0.91 Tages-Hoch 742.16
Diff. % 0.13 % Tages-Tief 716.34
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 717.52 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 03.07.2020 / 00:09
Währung USD Aktualisierungsstand 04.07.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.82% 1130.0 564.7
1 Woche -5.12% 757.2 708.7
1 Monat -4.93% 897.5 708.7
3 Monate 13.57% 897.5 601.7
6 Monate -36.32% 1130.0 564.7
1 Jahr -24.26% 1130.0 564.7
3 Jahre -15.24% 1130.0 564.7
SMI
38.86
26.51
SMI
-16.54
-10.68
SMI
-35.82
-4.63
2018
2019
2020
{"2018":{"performance":-16.54,"chartHeight":20.117754671618,"year":2018,"ID_NOTATION":"13521296"},"2019":{"performance":38.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13521296"},"2020":{"performance":-35.82,"chartHeight":22,"year":2020,"ID_NOTATION":"13521296"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 04:17:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Associated Banc-Corp 13.30 - - - - - - 400 12.45 15.98 300 -3.48% -39.66%
BancorpSouth 21.72 - - - - - - 100 21.43 23.69 200 -2.47% -30.85%
Bank of America 23.29 - - - - - - 2400 23.31 23.37 300 -5.78% -33.87%
Bank of Hawaii Co. 59.71 - - - - - - 400 59.04 62.86 200 -2.91% -37.25%
Bank of Montreal 72.25 0.19% 0.14 384729 71.89 71.66 72.25 1000 72.15 72.25 1600 2.13% -28.21%
Bank of Nova Scotia 57.00 0.96% 0.54 4358431 56.50 56.44 57.00 200 56.88 57.00 12200 4.70% -22.29%
BOK FINL CORP. DL-,0 53.60 - - - - - - 100 53.60 60.60 100 -4.25% -38.67%
Canadian Imperial Bk 91.12 -0.03% -0.03 1259707 91.33 90.80 91.35 100 91.10 91.12 700 1.10% -15.68%
Canadian Western Ban 23.86 0.25% 0.06 121803 23.77 23.63 24.00 1500 23.79 23.90 1000 3.78% -25.18%
Capitol Federal Fina 10.65 - - - - - - 400 10.54 10.88 400 -1.75% -22.43%
Cathay General Banco 25.06 - - - - - - 200 24.17 26.12 200 -2.26% -34.14%
Citigroup 50.55 - - - - - - 300 50.65 50.73 5000 -4.04% -36.73%
Comerica 35.27 - - - - - - 600 35.00 35.40 100 -8.82% -50.84%
Commerce Bancshares 58.09 - - - - - - 400 48.58 68.05 200 -2.24% -14.50%
Cullen/Frost Bankers 70.56 - - - - - - 100 53.30 105.00 100 -4.51% -27.84%
East West Bancorp 34.79 - - - - - - 200 33.00 34.99 100 -4.29% -28.56%
F.N.B. 7.05 - - - - - - 100 7.07 7.42 1000 -4.73% -44.49%
Fifth Third Bancorp 18.57 - - - - - - 1000 18.61 18.76 300 -9.41% -39.59%
FIRST FIN. BANKSHS D 28.29 - - - - - - 1000 26.50 31.35 3400 -1.46% -19.40%
First Horizon Nation 9.25 - - - - - - 1700 9.35 9.75 500 -9.58% -44.14%
First Midwest Bancor 12.77 - - - - - - 300 10.00 14.00 300 -2.15% -44.62%
First Rep.Bank San F 104.62 - - - - - - 300 101.19 114.00 100 -3.29% -10.92%
Fulton Financial Co. 9.99 - - - - - - 400 9.77 10.24 400 -5.04% -42.69%
Glacier Bancorp 34.24 - - - - - - 100 25.51 36.45 100 -1.69% -25.55%
Hancock Whitney 19.46 - - - - - - 400 16.00 21.35 400 -8.27% -55.65%
Huntington Bancshare 8.60 - - - - - - 500 8.61 8.64 200 -13.04% -42.97%
IBERIABANK 43.08 - - - - - - 3600 42.85 43.50 2500 -2.38% -42.43%
International Bancsh 30.15 - - - - - - 400 30.10 30.15 2300 -0.20% -30.00%
JPMorgan Chase 92.66 - - - - - - 500 92.78 93.00 400 -5.41% -33.53%
Keycorp 11.71 - - - - - - 400 11.71 11.79 100 -9.30% -42.14%
Laurentian Bank of C 28.98 0.10% 0.03 97708 28.81 28.80 29.10 900 28.98 29.24 200 -0.17% -34.77%
M and T Bank 100.59 - - - - - - 100 100.60 108.00 800 -4.33% -40.74%
National Bank of Can 61.72 0.23% 0.14 362975 61.52 61.22 61.75 100 61.52 61.72 800 2.63% -14.37%
New York Community B 9.79 - - - - - - 1000 9.75 9.91 7900 -6.05% -18.55%
Old National Bancorp 13.14 - - - - - - 10000 12.70 13.34 600 -2.30% -28.16%
PacWest Bancorp. 18.65 - - - - - - 200 17.75 20.00 1000 0.81% -51.27%
PARK NATIONAL DL 6,2 68.01 - - - - - - 200 65.00 71.49 600 -1.49% -33.57%
Peoples United Finan 11.18 - - - - - - 300 11.00 12.06 400 -2.36% -33.85%
PNC Financial Servic 102.15 - - - - - - 1100 101.00 103.00 100 -4.04% -36.01%
- - - - - - - - - - - 0.00% 0.00%
Prosperity Bancshare 57.35 - - - - - - 200 41.54 70.00 100 0.21% -20.23%
Provident Financialr 13.55 - - - - - - 100 12.06 14.55 300 1.04% -45.03%
Regions Financial 10.60 - - - - - - 200 10.50 10.63 900 -9.01% -38.23%
Royal Bank of Canada 92.17 -0.65% -0.60 619843 92.78 92.02 92.82 500 92.05 92.18 1000 1.06% -10.30%
Signature Bank 104.51 - - - - - - 400 104.50 104.57 600 -0.93% -23.50%
SunTrust Banks 70.13 - - - - - - 10000 70.21 71.48 300 -1.00% 0.00%
SVB Financial 208.34 - - - - - - 100 208.50 234.50 100 -3.10% -17.01%
Synovus Financial Co 19.29 - - - - - - 100 19.38 20.43 400 -6.86% -50.79%
TFS Financial Co. 14.04 - - - - - - 100 14.00 14.73 400 -2.84% -28.66%
Toronto-Dominion Ban 60.65 0.08% 0.05 2531216 60.61 60.24 60.78 400 60.65 60.71 1000 1.97% -16.72%
Truist Financial 36.42 - - - - - - 900 36.40 36.80 1000 -5.53% -35.33%
TRUSTMARK CORP. 23.39 - - - - - - 400 23.38 26.61 200 -0.72% -32.22%
U.S. Bancorp 35.89 - - - - - - 300 35.89 36.18 200 -5.68% -39.47%
UMB Financial Co. 48.21 - - - - - - 1300 48.21 48.29 600 -3.81% -29.76%
Umpqua Hldgs. 10.22 - - - - - - 200 10.20 10.63 400 -5.46% -42.26%
United Bankshares 26.40 - - - - - - 200 21.50 29.50 200 -2.33% -31.71%
Valley National Banc 7.34 - - - - - - 200 7.34 7.37 1000 -4.92% -35.90%
Washington Federal 25.89 - - - - - - 200 23.01 28.00 400 0.94% -29.36%
Webster Financial Co 26.85 - - - - - - 100 18.00 27.25 500 -4.35% -49.68%
Wells Fargo 25.34 - - - - - - 500 25.40 25.49 100 -7.42% -52.90%
WESTAMERICA BANCORPO 56.22 - - - - - - 1400 56.22 56.29 100 1.81% -17.04%
Wintrust Financial C 41.98 - - - - - - 100 41.98 95.00 900 -4.24% -40.79%
Zions Bancorporation 32.41 - - - - - - 100 30.00 35.91 100 -5.37% -37.58%