19.06.2019 17:08:25
DOW JONES U.S. BANKS TOTAL RETURN INDEX
935.40
USD
6.8700
0.74%
19.06.2019 16:53
 
Chart
Kursdaten
Kurs 935.40 Eröffnung 928.55
Diff. absolut 6.87 Tages-Hoch 938.45
Diff. % 0.74 % Tages-Tief 928.55
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 928.53 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2019 / 16:53
Währung USD Aktualisierungsstand 19.06.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.18% 983.4 792.2
1 Woche 0.05% 932.2 910.7
1 Monat 0.99% 935.3 875.0
3 Monate -2.02% 983.4 854.1
6 Monate 14.22% 983.4 751.6
1 Jahr -3.82% 1027.1 751.6
3 Jahre 61.19% 1057.5 530.7
20.07
13
SMI
15.18
18.5
SMI
-16.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.07,"chartHeight":22.88612709794,"year":2017,"ID_NOTATION":"13521296"},"2018":{"performance":-16.54,"chartHeight":21.925502776432,"year":2018,"ID_NOTATION":"13521296"},"2019":{"performance":15.18,"chartHeight":21.499414772153,"year":2019,"ID_NOTATION":"13521296"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 17:08:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Associated Banc-Corp 20.94 0.38% 0.08 392024 20.91 20.86 21.02 500 20.94 20.95 900 -0.33% 5.41%
BB & T Corp 50.14 1.56% 0.77 782670 49.64 49.39 50.29 400 50.14 50.15 1100 -1.23% 13.04%
BOK FINL CORP. DL-,0 76.55 1.34% 1.01 13665 75.39 75.39 76.62 100 76.49 76.55 200 -3.74% 1.10%
BancorpSouth 28.74 1.05% 0.30 54235 28.52 28.45 28.81 100 28.73 28.77 100 -2.12% 5.97%
Bank of America 28.84 0.77% 0.22 14077269 28.70 28.70 28.96 16400 28.83 28.84 3000 -0.50% 13.35%
Bank of Hawaii Co. 81.10 0.73% 0.59 42146 80.73 80.56 81.15 200 81.02 81.10 200 -1.41% 17.60%
Bank of Montreal 100.72 0.21% 0.21 181270 100.70 100.66 101.13 400 100.71 100.73 300 0.91% 12.69%
Bank of Nova Scotia 71.47 0.44% 0.31 377540 71.28 71.26 71.63 200 71.47 71.48 1500 0.55% 4.57%
Canadian Imperial Bk 104.65 0.29% 0.30 253259 104.46 104.31 104.80 400 104.64 104.65 500 -0.22% 1.87%
Canadian Western Ban 28.95 0.17% 0.05 126178 28.97 28.90 29.29 500 28.94 28.95 100 -1.10% 10.98%
Capitol Federal Fina 13.54 0.71% 0.10 20495 13.45 13.45 13.56 700 13.54 13.55 300 -2.47% 5.32%
Cathay General Banco 34.79 0.49% 0.17 29779 34.64 34.64 34.92 100 34.80 34.83 100 -1.84% 1.79%
Citigroup 68.26 0.41% 0.28 2319080 68.16 67.95 68.59 2600 68.26 68.27 400 -0.86% 27.81%
Comerica 71.84 1.89% 1.33 349389 70.93 70.68 72.04 200 71.83 71.85 100 -1.37% 0.74%
Commerce Bancshares 58.88 0.38% 0.23 51379 58.89 58.83 59.26 100 58.85 58.92 100 -1.24% 3.34%
Cullen/Frost Bankers 94.51 1.96% 1.82 51762 92.75 92.75 94.79 200 94.43 94.58 200 -0.27% 5.40%
East West Bancorp 45.19 1.55% 0.69 120083 45.00 44.69 45.39 200 45.18 45.19 100 -1.96% 0.21%
F.N.B. Co. 11.61 1.75% 0.20 328355 11.48 11.43 11.63 4100 11.61 11.62 2900 -1.38% 15.96%
FIRST FIN. BANKSHS D 30.46 0.59% 0.18 47434 30.25 30.25 30.68 300 30.47 30.54 100 0.17% 2.55%
Fifth Third Bancorp 28.27 1.40% 0.39 1717992 28.00 27.97 28.39 1200 28.27 28.28 2200 -0.19% 14.62%
First Horizon Nation 14.61 1.04% 0.15 1127863 14.55 14.50 14.68 1600 14.60 14.61 200 -0.55% 9.88%
First Midwest Bancor 21.00 0.62% 0.13 123125 20.88 20.88 21.11 400 20.99 21.00 600 -1.02% 2.73%
First Rep.Bank San F 97.16 1.29% 1.24 148804 95.96 95.96 97.22 100 97.11 97.16 100 -3.65% 9.63%
Fulton Financial Co. 16.31 0.93% 0.15 121235 16.21 16.19 16.32 800 16.31 16.32 600 -1.73% 2.91%
Glacier Bancorp 40.57 0.82% 0.33 39323 40.30 40.18 40.77 100 40.53 40.60 100 -3.41% -1.44%
Hancock Whitney 40.51 1.48% 0.59 58063 40.12 39.88 40.64 100 40.47 40.54 200 -0.52% 15.21%
Huntington Bancshare 13.65 2.09% 0.28 2431657 13.44 13.39 13.68 20300 13.64 13.65 20800 -2.23% 10.15%
IBERIABANK Co. 75.95 1.46% 1.09 23900 75.22 75.09 76.08 200 75.86 75.96 200 0.09% 16.46%
International Bancsh 38.15 1.54% 0.58 10692 37.64 37.55 38.18 200 38.10 38.17 100 0.78% 9.22%
JPMorgan Chase 111.26 0.50% 0.55 2205902 110.82 110.74 111.59 1200 111.25 111.26 600 -1.02% 11.88%
Keycorp 17.38 1.05% 0.18 2364931 17.28 17.25 17.48 3900 17.38 17.39 13400 -0.24% 14.21%
Laurentian Bank of C 45.51 0.20% 0.09 46771 45.49 45.41 45.72 100 45.51 45.53 400 0.91% 19.31%
M and T Bank 169.03 1.22% 2.04 86839 167.74 167.74 169.53 100 168.97 169.08 100 -0.46% 16.67%
National Bank of Can 62.62 0.51% 0.32 196520 62.39 62.37 62.76 200 62.61 62.62 1600 0.92% 11.15%
New York Community B 9.56 0.05% 0.01 896277 9.59 9.53 9.64 8600 9.56 9.57 12200 -5.41% 2.23%
Old National Bancorp 16.71 0.42% 0.07 84645 16.92 16.63 16.92 300 16.71 16.72 700 -0.91% 5.91%
PARK NATIONAL DL 6,2 99.66 0.60% 0.59 1788 99.28 98.98 99.66 300 98.83 99.66 100 -1.43% 15.82%
PNC Financial Servic 135.59 0.86% 1.16 312021 135.25 134.73 136.27 100 135.54 135.61 100 -1.37% 13.37%
PacWest Bancorp. 39.30 1.92% 0.74 165046 38.77 38.59 39.36 200 39.28 39.30 100 -1.80% 13.25%
Peoples United Finan 16.66 0.73% 0.12 502631 16.63 16.55 16.71 2300 16.66 16.67 2400 1.00% 12.40%
PrivateBancorp - - - - - - - - - - - - -
Prosperity Bancshare 64.36 2.17% 1.37 374756 63.24 62.91 64.61 400 64.36 64.39 100 -6.82% 1.11%
Provident Financialr 23.86 0.29% 0.07 10327 23.82 23.74 23.92 200 23.84 23.88 100 -1.78% -1.91%
Regions Financial 15.04 1.18% 0.17 2028416 14.96 14.93 15.12 8700 15.04 15.05 6900 2.50% 7.17%
Royal Bank of Canada 105.60 0.23% 0.24 378183 105.36 105.12 105.95 500 105.60 105.61 500 0.32% 10.95%
SVB Financial Group 223.07 1.03% 2.27 71932 222.06 220.81 224.43 100 222.97 223.25 600 1.39% 14.53%
Signature Bank 115.41 1.41% 1.60 80668 114.27 114.22 115.46 100 115.34 115.47 100 -2.78% 11.00%
SunTrust Banks 64.39 1.59% 1.01 247092 63.52 63.52 64.60 200 64.38 64.41 300 -1.26% 25.65%
Synovus Financial Co 33.81 1.35% 0.45 222385 33.74 33.59 34.00 300 33.81 33.83 100 -1.21% 2.22%
TCF Financial Co. 20.36 0.72% 0.14 208169 20.34 20.32 20.57 600 20.36 20.37 200 1.53% 2.10%
TFS Financial Co. 17.88 0.51% 0.09 9011 17.79 17.79 17.93 200 17.88 17.89 100 0.57% 9.86%
TRUSTMARK CORP. 32.77 0.95% 0.31 27792 32.46 32.46 32.86 100 32.75 32.80 200 0.19% 14.18%
Toronto-Dominion Ban 77.47 0.74% 0.57 644781 77.00 76.86 77.48 300 77.47 77.48 3200 1.56% 13.32%
U.S. Bancorp 52.60 0.79% 0.41 1088198 52.38 52.38 52.95 600 52.60 52.61 1300 -2.63% 12.71%
UMB Financial Co. 63.98 0.83% 0.53 24174 63.72 63.72 64.10 100 63.92 64.04 100 0.13% 4.07%
Umpqua Hldgs. 16.56 0.12% 0.02 268964 16.62 16.47 16.72 1200 16.56 16.57 2000 -1.45% 2.33%
United Bankshares 37.35 0.73% 0.27 27761 37.06 36.99 37.52 300 37.33 37.37 300 -0.46% 19.19%
Valley National Banc 10.51 1.06% 0.11 332332 10.44 10.41 10.55 1800 10.51 10.52 1200 -1.74% 14.30%
WESTAMERICA BANCORPO 62.56 0.69% 0.43 9165 62.14 62.14 62.66 100 62.52 62.63 400 -1.26% 8.19%
Washington Federal 33.22 -0.03% -0.01 41727 33.22 33.04 33.33 100 33.20 33.24 100 -0.58% 22.31%
Webster Financial Co 47.10 0.86% 0.40 54084 46.86 46.77 47.36 200 47.09 47.13 100 1.43% -5.25%
Wells Fargo 46.28 0.39% 0.18 3851084 46.48 46.25 46.75 3000 46.27 46.28 700 -2.16% -1.76%
Wintrust Financial C 72.83 0.97% 0.70 29925 72.40 72.37 72.98 100 72.76 72.83 100 -1.64% 7.96%
Zions Bancorporation 45.55 1.13% 0.51 371161 45.24 44.64 45.75 100 45.55 45.56 300 0.46% 8.10%