22.11.2018 11:48:08
NEXT 150
2445.94
EUR
-10.6600
-0.43%
22.11.2018 11:33
 
Chart
Kursdaten
Kurs 2445.94 Eröffnung 2456.27
Diff. absolut -10.66 Tages-Hoch 2456.29
Diff. % -0.43 % Tages-Tief 2429.07
Volumen 49813052 Umsatz 166038203.858
Schlusskurs vom 21.11.2018 2456.60 Volatilität in % -
Börse Letzter Handel 22.11.2018 / 11:33
Währung EUR Aktualisierungsstand 22.11.2018 / 11:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -17.40% 3112.9 2418.2
1 Woche -3.26% 2561.3 2418.2
1 Monat -4.46% 2636.4 2418.2
3 Monate -11.76% 2829.8 2418.2
6 Monate -16.97% 2972.4 2418.2
1 Jahr -15.57% 3112.9 2418.2
3 Jahre 2.81% 3112.9 1988.9
6.24
SMI
17.41
13
SMI
-5.58
SMI
-17.4
-5.76
2016
2017
2018
{"2016":{"performance":6.24,"chartHeight":18.115151561684,"year":2016,"ID_NOTATION":"1345629"},"2017":{"performance":17.41,"chartHeight":23.517784239083,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-17.4,"chartHeight":23.514759020683,"year":2018,"ID_NOTATION":"1345629"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.76,"chartHeight":17.693695290686,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.99,"chartHeight":20.593068484238,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.25,"chartHeight":17.205543923159,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.11.2018 11:48:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AB Science 3.85 0.52% 0.02 798 3.83 3.83 3.85 1602 3.76 3.92 9438 -5.62% -54.22%
ABC Arbitrage 6.38 - - - - - - 3391 6.28 6.50 404 -0.78% 2.08%
ALTAMIR 15.49 - - - - - - 500 15.24 15.80 500 -0.96% 1.84%
AMG 38.02 -1.71% -0.66 3867 38.53 37.72 38.53 200 37.90 38.10 200 -5.06% -7.61%
ASM International 36.96 -0.67% -0.25 8622 37.07 36.41 37.07 135 36.79 36.85 121 -0.45% -33.90%
ASR Nederland 38.68 -0.41% -0.16 11406 38.66 38.32 38.86 225 38.66 38.68 151 -3.48% 13.24%
Aalberts Industries 30.99 -0.39% -0.12 6042 31.01 30.65 31.10 75 30.97 31.01 85 -2.54% -26.51%
Accell Group 18.70 -0.95% -0.18 1729 18.80 18.70 18.80 145 18.68 18.76 90 -0.74% -19.37%
Ackermans & van Haar 138.90 0.00% 0.00 233 138.50 137.90 139.00 39 138.70 139.00 55 -1.56% -4.47%
Aedifica 73.50 -0.81% -0.60 115 74.00 73.50 74.20 45 73.60 73.80 35 -2.24% -5.65%
Agfa-Gevaert 3.90 2.96% 0.11 13893 3.84 3.83 3.94 791 3.88 3.94 791 0.64% -2.27%
Air France-KLM 9.95 0.38% 0.04 87539 9.88 9.81 9.96 900 9.93 9.95 923 0.49% -26.92%
Akka Technologies 51.60 0.19% 0.10 18969 51.70 51.50 52.20 30 51.20 51.80 39 -6.02% 11.79%
Akwel 15.48 - - - - - - 10 14.98 15.44 10 -8.29% -
Albioma 16.68 -0.24% -0.04 132 16.72 16.68 16.72 40 16.58 16.70 3 -4.46% -20.65%
Alten 79.40 -0.44% -0.35 829 78.95 78.65 79.50 25 79.40 79.45 12 -3.39% 14.57%
Altice A 1.90 -5.83% -0.12 1672505 2.03 1.70 2.06 1589 1.89 1.90 700 -7.36% -76.92%
Altran Technologies 8.17 0.06% 0.01 46061 8.09 8.05 8.18 962 8.16 8.18 200 2.64% -34.79%
Altri 6.85 -1.72% -0.12 17500 6.87 6.78 6.88 400 6.84 6.87 59 -1.83% 34.82%
Aperam 26.09 0.66% 0.17 13878 25.93 25.48 26.16 133 26.12 26.24 100 -3.82% -39.48%
Arcadis 10.83 -5.66% -0.65 6941 11.42 10.78 11.42 417 10.83 10.95 472 -4.49% -39.67%
Aubay Technology 30.05 -0.66% -0.20 12 30.05 30.05 30.05 718 29.45 30.50 5 -0.17% -12.55%
B. COM. PORTUGUES 0.24 -1.04% -0.00 433041 0.24 0.24 0.24 17500 0.24 0.24 6537 -3.25% -11.08%
BE Semiconductor Ind 18.60 -0.27% -0.05 20877 18.48 18.21 18.65 441 18.48 18.54 164 1.25% -46.68%
BOSKALIS WESTMINSTER 24.51 -1.05% -0.26 12755 24.75 24.46 24.75 110 24.50 24.61 125 -0.56% -21.09%
Barco 97.60 -1.41% -1.40 207 97.70 96.70 98.40 20 97.10 97.60 30 -5.35% 10.78%
Basic-Fit 25.55 0.59% 0.15 414 25.60 25.45 25.60 75 25.45 25.60 210 -5.05% 25.96%
Bekaert 22.18 -0.36% -0.08 2033 21.72 21.72 22.22 43 22.16 22.22 75 8.80% -38.56%
Beneteau 12.16 -1.46% -0.18 2326 12.16 12.04 12.34 100 12.08 12.14 144 -8.32% -38.25%
Bic 96.00 0.00% 0.00 14746 96.00 95.70 96.45 316 95.95 96.05 383 4.69% 4.55%
BinckBank 4.24 -0.59% -0.03 1360 4.28 4.21 4.28 350 4.25 4.28 167 -2.29% -3.81%
Biocartis Group 11.08 - - - - - - 70 10.94 11.24 70 -3.82% -7.55%
Brunel International 10.86 -1.27% -0.14 732 10.92 10.83 10.92 220 10.82 10.92 100 -7.64% -27.54%
CGG 1.36 -0.22% -0.00 499393 1.35 1.32 1.38 900 1.36 1.36 5521 -7.85% -26.90%
COFINIMMO 106.90 -0.47% -0.50 3155 107.00 106.40 107.30 93 106.90 107.00 40 -0.65% -1.21%
CTT-Correios de Port 3.32 0.85% 0.03 9842 3.28 3.28 3.32 318 3.32 3.32 233 -3.12% -6.18%
Casino Guichard 38.68 0.29% 0.11 11152 38.48 38.17 38.69 46 38.66 38.70 57 -1.76% -23.88%
Celyad 22.98 1.23% 0.28 217 22.90 22.58 22.98 775 22.22 23.14 590 -4.94% -34.17%
Chargeurs 16.89 - - - - - - 61 16.71 16.79 50 -10.63% -33.28%
Claranova 0.69 -1.99% -0.01 12711 0.70 0.69 0.71 46183 0.68 0.70 28585 -11.76% 43.00%
Coface 8.17 0.31% 0.03 1853 8.09 8.03 8.17 200 8.15 8.19 200 -4.06% -8.28%
Corbion 26.12 0.62% 0.16 250 26.12 26.12 26.12 111 26.04 26.26 117 -1.96% -3.91%
D'Ieteren 35.46 1.78% 0.62 741 34.92 34.89 35.46 50 35.28 35.52 37 -4.39% -7.28%
DBV technologies 26.54 -3.14% -0.86 4874 26.94 26.38 27.00 123 26.46 26.56 75 -5.84% -34.55%
Derichebourg 3.39 -2.02% -0.07 26302 3.46 3.38 3.46 20 3.40 3.45 8790 -21.22% -61.95%
EVS Broadcast Eq. 20.40 0.74% 0.15 248 20.90 20.35 20.90 60 20.30 20.40 40 - -30.62%
Econocom Group 2.92 1.39% 0.04 3380 2.88 2.85 2.93 1056 2.90 2.93 255 2.78% -51.58%
Elior Group 13.10 -0.15% -0.02 18853 13.10 13.07 13.21 53 13.10 13.11 657 -0.23% -23.74%
Elis 17.39 -0.97% -0.17 26739 17.56 17.29 17.56 175 17.38 17.40 446 -2.12% -23.32%
Eramet 67.00 -1.40% -0.95 3122 66.35 65.60 67.25 40 66.90 67.25 60 -8.79% -31.32%
Eurazeo 64.85 -0.54% -0.35 1295 64.70 64.45 64.95 72 64.85 64.95 88 -1.58% -11.38%
Eurocastle Investmen 5.92 -0.67% -0.04 588 5.94 5.92 5.94 18 5.92 6.06 3564 0.34% -27.05%
Eurocommercial Prope 29.46 -0.20% -0.06 14901 29.58 29.32 29.58 75 29.44 29.48 159 -2.19% -18.66%
Euronav 7.24 -0.96% -0.07 4865 7.36 7.22 7.36 684 7.21 7.26 125 -0.27% -4.74%
Euronext 52.55 -0.19% -0.10 3542 52.80 52.30 52.80 66 52.50 52.55 249 -2.50% 1.66%
Europcar Mobility Gr 8.03 -0.06% -0.01 4197 8.02 7.88 8.04 250 8.00 8.04 250 0.25% -21.77%
Eutelsat Communicati 16.94 0.00% 0.00 29162 16.81 16.81 16.98 280 16.93 16.95 58 -9.94% -12.21%
Exmar 6.28 1.62% 0.10 196 6.28 6.28 6.28 3343 6.46 6.66 20 9.38% -3.60%
FUGRO NV 10.41 -1.00% -0.10 5093 10.48 10.32 10.48 170 10.41 10.46 420 -2.09% -19.11%
Fagron 14.06 -0.50% -0.07 3231 14.09 13.90 14.11 61 14.08 14.18 125 -3.09% 23.78%
Flow Traders 29.70 -0.47% -0.14 9473 29.68 29.52 29.96 164 29.66 29.70 44 9.30% 49.69%
ForFarmers 9.01 - - - - - - 150 8.92 9.01 200 -2.59% -13.53%
Galapagos 86.34 -1.42% -1.24 3579 87.58 86.20 87.58 69 86.22 86.36 40 -3.80% 10.99%
Gaztransport et Tech 63.40 0.48% 0.30 3499 62.70 62.55 63.55 70 63.30 63.55 93 -2.77% 25.85%
Gemalto 50.59 -0.02% -0.01 9263 50.64 50.58 50.64 503 50.58 50.60 380 -0.20% 2.28%
Genfit 19.71 0.15% 0.03 2552 19.70 19.68 19.84 160 19.65 19.74 309 -5.84% -17.83%
Greenyard Foods 7.85 1.68% 0.13 31 7.85 7.85 7.85 320 7.85 8.03 3556 -7.10% -61.59%
Groupe FNAC 53.40 -0.19% -0.10 1481 53.10 52.80 53.70 65 53.40 53.60 1 -3.52% -47.00%
Groupe Open 19.30 - - - - - - 1288 18.24 18.90 1624 -10.23% -38.38%
Haulotte Group 9.16 -0.27% -0.03 113 8.97 8.97 9.16 15 9.01 9.18 15 -6.66% -43.30%
IMCD 58.35 -0.17% -0.10 2551 58.80 58.10 59.00 50 58.20 58.30 90 -3.94% 11.55%
INFOTEL 40.20 - - - - - - 1 39.30 40.70 1 -3.94% -24.24%
INGENICO 61.14 -0.75% -0.46 6772 61.33 60.28 61.33 60 61.08 61.14 212 -5.61% -30.69%
IPSOS 21.20 -2.21% -0.48 3472 21.44 21.08 21.44 75 21.08 21.16 30 -7.82% -29.43%
Innate Pharma 7.67 -1.48% -0.12 904 7.74 7.67 7.75 3423 7.62 7.79 4976 -12.54% 64.83%
Intertrust 14.16 0.64% 0.09 3577 14.05 14.02 14.18 53 14.15 14.17 198 0.25% -9.84%
Ion Beam Application 15.39 -0.45% -0.07 765 15.30 15.26 15.41 100 15.31 15.40 22 3.20% -35.27%
JACQUET METAL 15.34 -2.17% -0.34 92 15.34 15.34 15.34 175 15.08 15.62 707 -6.00% -42.98%
KONINKL.VOLK.WESS. E 15.29 -0.91% -0.14 751 15.33 15.26 15.33 395 15.20 15.37 267 -4.04% -34.95%
Kaufman & Broad 33.10 0.00% 0.00 227 32.98 32.94 33.20 75 33.22 33.50 65 -4.94% -16.12%
Kendrion NV 23.25 - - - - - - 40 23.25 23.40 80 -1.06% -42.01%
Kiadis Pharma - - - - - - - - - - - - -
Koninklijke BAM Groe 2.83 0.19% 0.01 32584 2.83 2.80 2.84 348 2.83 2.84 700 -5.52% -26.48%
Koninklijke Vopak 39.13 -0.38% -0.15 8778 39.26 38.96 39.28 20 39.12 39.16 24 -0.18% 7.15%
Korian-Medica 30.68 -1.98% -0.62 11235 31.06 30.62 31.06 100 30.66 30.70 44 -3.51% 6.55%
Lagardère 24.92 -0.76% -0.19 32732 25.02 24.90 25.05 1287 24.90 24.93 443 -1.45% -6.04%
Linedata Services 29.00 - - - - - - 90 29.55 30.75 87 -5.15% -27.59%
MEDIAWAN S.A. EO -,0 10.90 -1.36% -0.15 447 11.05 10.90 11.05 73 10.90 - - -3.49% 12.49%
Maisons du Monde 19.41 0.99% 0.19 12605 18.99 18.90 19.41 12 19.44 19.50 90 -10.02% -49.12%
Melexis 52.38 -2.01% -1.07 2153 53.55 51.85 53.55 12 52.30 52.45 25 -3.35% -36.57%
Mercialys 12.74 0.00% 0.00 1557 12.63 12.63 12.74 125 12.71 12.74 100 -1.70% -30.84%
Mersen 24.85 -2.17% -0.55 46 25.10 24.85 25.10 95 24.70 24.95 50 -7.97% -32.09%
Metropole TV M6 15.49 0.19% 0.03 3685 15.45 15.35 15.54 71 15.46 15.49 29 -0.19% -28.24%
Mithra Pharma 24.85 - - - - - - 116 22.70 23.45 921 3.97% 140.56%
Mota-Engil 1.53 -1.29% -0.02 2308 1.53 1.53 1.53 700 1.53 1.53 1823 -5.72% -57.81%
NIBC HOLDING N.V. EO 8.16 1.68% 0.14 3858 8.18 8.11 8.18 270 8.15 8.24 2526 -3.41% -
NOS SGPS 5.07 0.50% 0.03 8476 5.00 5.00 5.08 402 5.07 5.08 20 -2.42% -7.67%
NSI 36.50 -0.14% -0.05 239 36.70 36.50 36.70 60 36.25 36.35 58 0.97% 5.39%
Nanobiotix 11.49 0.00% 0.00 2160 11.41 11.41 11.49 83 11.20 11.35 1570 -6.74% -22.57%
Neopost 26.16 -1.06% -0.28 2115 26.18 26.08 26.26 6 26.16 26.32 120 -0.60% 10.12%
Nexans 25.67 -1.72% -0.45 9604 26.30 25.22 26.30 70 25.58 25.67 106 7.45% -49.00%
Nexity 41.50 0.19% 0.08 1607 41.32 41.00 41.50 133 41.48 41.54 50 -4.30% -16.65%
Nicox 4.40 -3.68% -0.17 2042 4.45 4.40 4.45 650 4.44 4.57 11021 -6.85% -54.99%
Nyrstar 0.83 -4.97% -0.04 39379 0.88 0.80 0.88 992 0.83 0.84 2930 25.29% -87.02%
Ontex Group 18.61 -0.16% -0.03 29964 18.52 18.50 18.95 507 18.60 18.62 100 3.33% -32.48%
Orange Belgium 15.82 0.51% 0.08 1557 15.72 15.70 15.84 100 15.80 15.84 168 0.25% -9.51%
Pershing Square 14.18 - - - - - - 569 14.04 14.12 174 -2.21% 3.50%
Pharming Group 0.81 -2.52% -0.02 97488 0.83 0.80 0.83 50743 0.80 0.81 6157 -0.30% -26.52%
Plastiques du Val de 7.88 0.00% 0.00 2186 7.91 7.83 7.91 340 7.74 7.88 78 -24.08% -57.89%
PostNL 2.40 -0.79% -0.02 33179 2.39 2.35 2.40 2980 2.39 2.40 1000 -0.62% -40.86%
REN-Redes Energetica 2.40 0.08% 0.00 3518 2.40 2.40 2.40 1339 2.40 2.41 1743 -0.66% -2.95%
Rallye 9.47 -0.84% -0.08 477 9.46 9.46 9.47 892 9.49 9.54 260 -3.39% -35.78%
Recticel 6.09 -0.16% -0.01 530 6.08 6.08 6.09 55 6.09 6.19 425 -9.63% -20.65%
Retail Estates 73.20 -0.14% -0.10 17 73.20 73.20 73.20 31 73.00 73.20 31 3.09% 0.69%
Rexel 9.84 -2.55% -0.26 121663 10.08 9.79 10.08 799 9.83 9.84 1978 -4.22% -33.33%
Rubis 44.52 1.92% 0.84 13840 43.52 43.52 44.80 60 44.48 44.54 60 -2.41% -25.74%
Rémy Cointreau 105.70 1.54% 1.60 21999 104.60 102.80 108.00 112 105.50 105.70 447 -1.75% -9.87%
SBM Offshore 13.28 -1.85% -0.25 15180 13.47 13.23 13.47 290 13.27 13.29 209 -3.94% -7.99%
SES Imagotag 22.70 - - - - - - 250 20.70 21.25 2 -3.20% -23.95%
SRP Groupe 3.40 - - - - - - 400 3.27 3.31 400 -13.47% -45.87%
Sif Holding 13.54 - - - - - - 13 12.92 13.20 167 -2.59% -22.45%
Signify 22.49 0.09% 0.02 19977 22.18 21.97 22.54 125 22.47 22.51 125 2.88% -26.42%
Sligro Food Group 38.00 0.80% 0.30 1997 37.80 37.70 38.00 75 37.95 38.05 75 -3.33% -5.15%
Soitec 46.82 -0.81% -0.38 5941 47.00 45.84 47.10 118 46.76 46.86 43 -13.95% -20.77%
Solocal Group 0.59 1.11% 0.01 18876 0.59 0.58 0.59 1750 0.59 0.59 3000 -8.12% -29.07%
Sonae-SGPS 0.83 0.24% 0.00 8690 0.83 0.82 0.83 4000 0.83 0.83 2076 -4.88% -26.40%
Sopra Steria Group 83.75 -0.59% -0.50 1225 83.90 82.35 83.95 48 83.75 83.85 15 -4.64% -46.06%
Spie 12.68 -0.86% -0.11 14762 12.70 12.52 12.75 39 12.68 12.70 350 -7.72% -41.01%
Ste Industrielle D A 3.15 -0.32% -0.01 1330 3.15 3.15 3.15 21 3.15 3.19 200 -5.11% -44.46%
Sword Group SE 27.95 - - - - - - 758 27.45 28.40 1 -13.60% -17.67%
TAKEAWAY.COM N.V. EO 48.35 -0.72% -0.35 2037 48.55 48.20 48.90 76 48.30 48.50 99 -3.56% -4.10%
TF1 8.37 -1.59% -0.14 5800 8.44 8.31 8.44 250 8.36 8.38 250 -5.71% -30.71%
TKH GROUP 44.36 0.09% 0.04 168 44.36 43.88 44.36 50 44.16 44.40 50 -4.03% -16.27%
Tarkett 19.47 1.09% 0.21 510 19.21 19.11 19.47 75 19.44 19.58 75 -2.97% -45.11%
Technicolor 0.96 -4.85% -0.05 72619 1.01 0.94 1.01 249 0.96 0.96 1594 -15.75% -64.70%
Tessenderlo Chemie 30.85 -0.32% -0.10 652 30.85 30.85 30.85 75 30.70 30.90 80 -3.28% -20.39%
The Navigator Compan 3.81 -0.99% -0.04 67673 3.85 3.77 3.85 400 3.80 3.82 400 -4.18% -9.54%
TomTom 7.44 -0.32% -0.02 13105 7.40 7.34 7.45 580 7.46 7.50 379 -9.30% -9.40%
Trigano 84.05 -1.06% -0.90 1635 83.90 83.60 84.30 20 84.05 84.45 20 -3.74% -42.09%
Vallourec 1.70 2.10% 0.04 367050 1.74 1.68 1.77 600 1.69 1.70 848 -56.07% -66.87%
Valneva SE 3.22 - - - - - - 109 3.12 3.18 529 -2.72% 17.09%
Vastned Retail 33.50 0.15% 0.05 1013 33.50 33.05 33.50 129 33.35 33.75 70 -1.76% -19.01%
Virbac 132.80 -1.63% -2.20 307 133.60 132.80 133.60 17 132.40 134.20 15 -2.88% 9.09%
Warehouses De Pauw 113.80 -1.56% -1.80 900 115.40 113.40 115.40 44 113.80 114.00 82 0.70% 23.99%
Wereldhave 29.57 -1.09% -0.33 7048 29.67 29.41 29.78 96 29.58 29.61 80 0.13% -25.37%
Wessanen 9.57 -1.19% -0.12 1694 9.67 9.57 9.67 306 9.55 9.58 227 -3.00% -43.50%
X-FAB Silicon Foundr 5.03 0.00% 0.00 268 5.09 5.03 5.12 242 5.02 5.04 300 -2.14% -47.60%
Xior Student Housing 38.30 -0.26% -0.10 43 38.40 38.30 38.50 10 38.30 38.50 14 -1.79% 3.03%
arGEN-X 78.20 0.13% 0.10 2025 79.90 77.90 80.50 86 78.10 78.40 26 -5.90% 48.28%
bpost 9.94 -1.05% -0.10 22349 9.89 9.76 9.96 100 9.91 9.94 375 -2.71% -60.64%