18.06.2019 03:05:05
NEXT 150
2566.73
EUR
-9.7500
-0.38%
17.06.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 2576.48 Volatilität in % -
Börse Letzter Handel 17.06.2019 / 18:05
Währung EUR Aktualisierungsstand 18.06.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.64% 2748.1 2268.7
1 Woche -0.15% 2602.5 2563.3
1 Monat -1.66% 2605.1 2470.7
3 Monate -2.28% 2748.1 2470.7
6 Monate 9.51% 2748.1 2220.1
1 Jahr -11.88% 2906.8 2220.1
3 Jahre 16.13% 3112.9 2083.0
17.41
13
SMI
10.64
16.87
SMI
-22.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.41,"chartHeight":22.954135860724,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-22.15,"chartHeight":24.191617284815,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":10.64,"chartHeight":20.423470360299,"year":2019,"ID_NOTATION":"1345629"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:05:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTAMIR 17.73 4.31% 0.73 57 17.50 17.50 17.73 153 17.23 17.92 147 5.53% 39.64%
AMG 23.94 -4.55% -1.14 26575 24.67 23.94 24.67 120 23.83 23.96 550 -1.56% -14.68%
ASM International 52.70 -0.68% -0.36 41311 53.40 52.52 53.52 90 52.58 52.76 75 -2.41% 45.78%
ASR Nederland 35.48 -0.20% -0.07 69100 35.55 35.44 35.77 370 35.48 35.53 90 0.65% 2.48%
Aalberts Industries - - - - - - - - - - - - -
Accell Group 23.30 0.00% 0.00 1932 23.40 23.23 23.40 290 23.20 23.35 128 -2.71% 23.54%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica - - - - - - - - - - - - -
Agfa-Gevaert 3.53 0.11% 0.00 6054 3.53 3.48 3.53 800 3.53 3.54 1100 -1.62% 5.37%
Air France-KLM 7.88 -4.39% -0.36 1605803 7.87 7.80 8.02 594 7.86 7.88 5 -2.84% -16.87%
Akka Technologies 59.10 -0.51% -0.30 867 59.00 58.50 59.10 40 58.30 59.20 180 -2.64% 33.71%
Albioma 22.15 -1.56% -0.35 1831 22.45 22.00 22.45 122 21.65 22.20 45 -3.70% 17.51%
Alten 96.75 0.16% 0.15 3349 97.05 95.80 97.05 130 96.65 97.90 30 -1.68% 32.65%
Altice A 2.88 -0.36% -0.01 1841714 2.92 2.87 2.98 900 2.87 2.88 428 9.10% 70.56%
Altran Technologies 11.19 0.63% 0.07 347463 11.11 11.04 11.26 5 11.18 11.20 1100 -0.49% 59.06%
Altri 6.04 -3.75% -0.23 21925 6.32 6.04 6.36 1374 6.04 6.11 470 0.08% 3.96%
Aperam 23.18 -0.52% -0.12 58305 23.25 22.93 23.61 90 23.18 23.22 100 3.76% 0.65%
Arcadis 16.64 0.48% 0.08 25295 16.60 16.52 16.68 1789 16.03 16.66 800 1.28% 55.51%
Aubay Technology 30.10 -0.99% -0.30 455 30.20 30.10 30.20 493 29.75 30.95 162 -0.82% 12.73%
B. COM. PORTUGUES 0.25 -1.55% -0.00 1298617 0.26 0.25 0.26 28122 0.23 0.25 89206 -1.94% 10.27%
BE Semiconductor Ind 20.20 -1.27% -0.26 98481 20.43 20.13 20.53 310 20.20 20.34 130 -5.92% 9.77%
BOSKALIS WESTMINSTER 20.00 -1.14% -0.23 11793 20.18 20.00 20.27 1897 19.20 20.02 130 -2.77% -7.62%
Bank of Ireland 4.62 0.17% 0.01 141673 4.66 4.60 4.69 559 4.00 5.75 1500 -5.29% -5.22%
Barco 169.60 0.47% 0.80 4164 169.00 168.20 170.40 20 168.40 170.20 70 0.36% 70.62%
Basic-Fit 30.10 1.18% 0.35 2100 29.75 29.75 30.10 330 29.95 30.15 100 2.03% 15.99%
Bekaert 22.72 1.16% 0.26 4005 22.50 22.34 22.74 87 22.22 23.02 115 0.44% 8.60%
Beneteau 9.99 -1.53% -0.15 3740 10.13 9.98 10.30 4497 9.82 9.98 9 -2.77% -13.24%
Bic 67.25 -0.66% -0.45 13334 67.80 66.70 67.95 100 67.00 67.50 100 -1.82% -24.65%
BinckBank 6.32 -0.08% -0.01 22796 6.32 6.32 6.32 600 6.31 6.32 104 -0.08% 3.52%
Biocartis Group 10.72 -1.47% -0.16 1029 10.70 10.65 10.72 1433 10.46 10.76 450 -2.90% 6.99%
Brunel International 13.50 1.05% 0.14 766 13.48 13.48 13.50 70 13.40 13.46 550 1.66% 24.08%
C&C Group 3.75 -0.92% -0.04 2187 3.81 3.75 3.81 27 3.73 3.79 177 -1.32% 37.61%
CAIRN HOMES (WI) EO 1.20 -1.32% -0.02 121000 1.22 1.20 1.22 2675 1.20 1.21 2675 -3.54% 11.94%
CGG 1.54 0.62% 0.01 202955 1.54 1.51 1.55 1500 1.53 1.54 1900 4.91% 31.76%
COFINIMMO 112.60 -0.18% -0.20 5233 112.80 112.20 113.00 25 112.40 112.80 110 -1.75% 3.30%
CTT-Correios de Port 2.12 -2.49% -0.05 10518 2.18 2.11 2.18 428 2.10 2.12 3476 -7.76% -28.32%
Casino Guichard 32.60 -0.09% -0.03 71969 32.71 32.06 32.71 375 32.43 32.60 410 0.12% -11.10%
Chargeurs 17.92 -1.97% -0.36 755 18.25 17.92 18.34 150 17.86 22.45 23 1.13% 7.37%
Cie Plastic Omnium 21.02 1.01% 0.21 93243 20.92 20.77 21.11 60 20.88 21.07 60 -2.69% 4.53%
Claranova 0.78 -3.00% -0.02 2111 0.78 0.78 0.79 5473 0.78 0.80 8706 -5.78% 26.32%
Coface 8.70 -0.63% -0.06 9306 8.78 8.68 8.78 5165 8.55 8.70 218 -0.86% 9.37%
Corbion 28.38 0.57% 0.16 3836 28.18 28.18 28.50 23 28.38 28.88 682 1.07% 16.98%
DBV technologies 14.55 -1.49% -0.22 17781 15.07 14.50 15.07 650 14.52 14.70 140 -12.03% 36.49%
Dalata Hotel Group 5.23 -0.38% -0.02 11130 5.26 5.12 5.32 147 5.21 5.24 170 -4.56% 9.99%
Derichebourg 3.19 0.88% 0.03 9977 3.17 3.16 3.20 14061 3.13 3.25 14061 -2.26% -20.31%
Devoteam 98.40 -0.30% -0.30 41 98.80 98.40 98.80 11 97.90 98.70 19 1.23% 18.13%
EVS Broadcast Eq. 20.95 -1.41% -0.30 13 20.95 20.95 20.95 80 20.50 21.00 33 -1.87% -10.47%
Econocom Group 3.10 -1.59% -0.05 3728 3.12 3.05 3.13 240 3.10 3.10 480 -5.43% 6.52%
Elior Group 11.32 0.44% 0.05 45270 11.30 11.26 11.38 651 11.29 11.33 150 1.89% -12.99%
Elis 15.47 1.18% 0.18 84224 15.33 15.26 15.52 230 15.46 15.48 81 -0.13% 5.31%
Eramet 53.24 -0.11% -0.06 2746 53.96 52.58 54.28 40 52.82 53.32 130 -1.30% -11.19%
Eurazeo 62.00 0.24% 0.15 3900 61.75 61.70 62.25 100 61.95 62.00 210 -3.43% 5.08%
Eurocommercial Prope 24.18 0.67% 0.16 6135 24.12 24.12 24.38 60 24.14 24.16 36 2.98% -10.77%
Euronav 7.39 -1.40% -0.10 34848 7.41 7.34 7.42 6077 7.09 7.40 1800 -2.70% 19.00%
Euronext 63.90 1.27% 0.80 24254 63.30 63.30 64.10 563 63.00 63.95 29 -1.99% 27.16%
Europcar Mobility Gr 5.91 -1.01% -0.06 91058 5.99 5.81 5.99 896 5.88 5.91 113 -2.88% -24.20%
Eutelsat Communicati 16.66 2.15% 0.35 245876 16.41 16.23 16.72 301 16.62 16.72 301 2.52% -3.48%
FUGRO NV 7.16 -0.14% -0.01 76090 7.18 7.07 7.18 310 7.11 7.16 1800 -2.27% -4.56%
Fagron 17.20 -0.66% -0.12 13363 17.18 16.97 17.23 49 17.20 17.24 600 0.38% 20.15%
Faurecia 35.61 0.85% 0.30 82308 35.53 35.00 35.76 370 35.57 35.62 50 -0.89% 8.43%
Flow Traders 25.46 2.41% 0.60 7820 25.10 25.02 25.54 90 25.24 25.48 90 0.24% -8.55%
ForFarmers 7.07 -0.56% -0.04 907 7.02 7.02 7.09 174 7.06 7.08 240 -2.21% -10.51%
GLANBIA 14.69 0.14% 0.02 24197 14.55 14.66 14.71 56 14.66 14.73 100 -0.20% -10.32%
GLENVEAGH PROP. EO - 0.72 -0.96% -0.01 2780 0.72 0.72 0.72 221 0.72 0.72 1031 -3.74% 1.69%
GREEN REIT PLC EO-,1 1.75 -0.11% -0.00 38594 1.75 1.75 1.76 1297 1.75 1.76 1297 -0.57% 29.93%
Galapagos 107.95 -0.87% -0.95 51565 108.30 106.25 108.65 416 106.40 108.10 541 0.61% 33.97%
Gaztransport et Tech 85.65 1.78% 1.50 7388 84.35 84.05 85.90 40 85.60 85.95 36 -0.93% 27.27%
Genfit 18.31 -3.17% -0.60 9912 18.71 18.25 18.71 110 18.28 18.36 700 -14.20% 5.59%
Groupe FNAC 62.55 -2.34% -1.50 39409 64.70 61.50 64.70 30 62.45 62.60 210 -11.15% 9.26%
HIBERNIA REIT PLC EO 1.40 1.89% 0.03 25553 1.38 1.37 1.40 591 1.39 1.41 591 -0.43% 13.41%
IMCD 77.75 1.24% 0.95 40026 77.10 76.95 78.25 40 77.70 77.80 4 4.86% 38.47%
INGENICO 75.08 -1.73% -1.32 65627 75.62 74.66 75.62 64 75.00 75.16 60 -1.37% 52.01%
IPSOS 23.35 -0.43% -0.10 18498 23.60 23.35 23.60 220 23.30 23.45 110 -2.30% 13.02%
IRISH CONTINENTAL 4.26 0.00% 0.00 1759 4.33 4.21 4.33 600 4.23 4.26 500 -3.40% 0.12%
IRISH RES. PPTYS 1.66 2.21% 0.04 62299 1.65 1.64 1.67 13091 1.65 1.71 12661 1.96% 22.75%
Imerys 44.90 0.63% 0.28 71148 44.62 44.52 44.96 290 44.88 44.94 50 11.53% 7.31%
Innate Pharma 6.02 -2.19% -0.14 3352 6.06 5.98 6.06 360 5.95 6.02 18 -6.08% -18.59%
Intertrust 17.50 1.74% 0.30 4349 17.30 17.30 17.52 110 17.47 17.49 2 -0.34% 19.78%
Intervest Offices & 25.35 1.20% 0.30 1398 25.10 25.00 25.35 115 25.25 25.50 122 1.20% 22.46%
Ion Beam Application 13.57 0.78% 0.10 3152 13.24 13.24 13.65 81 13.43 13.56 160 -5.53% 5.48%
JACQUET METAL 17.10 0.47% 0.08 563 17.16 16.94 17.16 157 16.72 17.14 210 6.48% 9.62%
KONINKL.VOLK.WESS. E 17.72 -1.23% -0.22 2896 17.92 17.72 17.98 100 17.58 17.74 110 -0.45% 28.41%
Kaufman & Broad 32.50 1.06% 0.34 4449 32.04 32.04 32.72 50 32.14 32.52 160 -4.13% -2.75%
Koninklijke BAM Groe 3.88 -0.87% -0.03 275108 3.94 3.88 3.96 550 3.87 3.88 572 -2.37% 54.44%
Koninklijke Vopak 38.75 -1.02% -0.40 127776 39.19 38.48 39.40 340 38.72 38.78 70 2.38% -2.56%
Korian-Medica 34.74 0.29% 0.10 41651 34.40 34.06 34.82 90 34.72 34.84 70 -5.65% 12.14%
Lagardère 23.22 0.17% 0.04 25052 23.16 23.10 23.24 92 23.20 23.26 170 0.96% 5.31%
MEDIAWAN S.A. EO -,0 11.90 -1.00% -0.12 240 11.94 11.90 11.94 666 10.80 12.12 211 -2.14% 7.69%
Maisons du Monde 18.07 2.61% 0.46 34801 17.71 17.54 18.18 410 18.05 18.08 9 1.35% 8.27%
Melexis 59.60 0.17% 0.10 2772 60.60 59.15 60.65 35 59.45 59.65 220 -5.85% 16.86%
Mercialys 11.56 0.70% 0.08 9924 11.48 11.45 11.57 120 11.52 11.62 30 0.43% -3.34%
Mersen 33.65 1.82% 0.60 1866 33.40 33.25 33.70 201 33.65 33.80 50 4.18% 42.89%
Metropole TV M6 17.04 2.34% 0.39 61498 16.78 16.77 17.05 60 17.00 17.21 170 4.86% 21.11%
Mithra Pharma 24.02 -3.26% -0.81 253 24.18 24.02 24.20 440 23.76 24.24 126 2.04% 19.80%
Montea 76.60 -0.91% -0.70 297 76.60 76.60 77.00 6 76.70 76.90 22 -1.16% 33.07%
Mota-Engil 1.85 -0.75% -0.01 13463 1.88 1.83 1.88 1100 1.83 1.88 8404 -5.23% 14.56%
NIBC HOLDING N.V. EO 7.93 0.38% 0.03 4199 7.98 7.92 7.98 180 7.91 7.96 240 -2.34% -4.58%
NOS SGPS 5.72 0.09% 0.01 135078 5.72 5.71 5.75 114 5.71 5.73 1400 -0.43% 9.05%
NSI 37.25 0.54% 0.20 318 37.27 37.25 37.30 466 36.55 37.45 50 -1.59% 9.08%
Neopost 19.72 -0.65% -0.13 5858 19.64 19.48 19.93 248 19.69 19.74 120 1.49% -17.42%
Nexans 27.27 2.33% 0.62 28771 26.94 26.94 27.38 60 27.17 27.28 220 0.04% 11.85%
Nexity 38.60 1.63% 0.62 8109 38.24 37.98 38.62 50 38.58 39.10 1163 -1.53% -2.03%
OCI 23.50 -3.49% -0.85 305231 24.60 22.86 24.60 1911 23.03 23.63 913 4.44% 32.28%
Ontex Group 13.35 -2.70% -0.37 18540 13.72 13.31 13.72 74 13.35 13.37 18 -4.51% -25.21%
Orange Belgium 16.42 -0.91% -0.15 5775 16.52 16.36 16.62 75 16.40 16.48 174 -2.96% -5.31%
Paddy Power Betfair 5834.00 -0.58% -34.00 11222 5874.00 5812.00 5922.00 67 5832.00 5840.00 200 -1.35% -8.77%
Pharming Group 0.72 -1.10% -0.01 78865 0.72 0.72 0.73 1236 0.72 0.73 44227 -1.24% -4.69%
PostNL 1.48 -1.76% -0.03 612509 1.51 1.48 1.52 850 1.47 1.48 9000 -4.83% -25.36%
REN-Redes Energetica - - - - - - - - - - - - -
Rallye 7.35 0.55% 0.04 34477 7.70 7.03 7.70 2945 7.24 7.37 350 10.53% -18.78%
Recticel 7.98 -0.87% -0.07 737 8.05 7.98 8.05 230 7.96 8.16 2120 -0.99% 24.30%
Retail Estates 82.10 1.73% 1.40 614 81.05 81.05 82.40 133 80.70 82.50 70 1.73% 6.76%
Rexel 10.44 2.05% 0.21 495080 10.24 10.21 10.46 330 10.43 10.45 1200 3.47% 12.60%
Rubis 46.80 -4.76% -2.34 76714 47.56 46.34 47.58 21 46.76 46.80 57 -1.27% -0.43%
Rémy Cointreau 117.90 1.90% 2.20 30946 115.70 115.10 118.20 19 117.60 117.90 30 -2.16% 19.57%
SBM Offshore 16.34 -1.15% -0.19 155373 16.46 16.18 16.52 170 16.28 16.34 800 1.30% 26.04%
SMCP S.A.S.(PROM.) E 13.40 -0.15% -0.02 1855 13.50 13.36 13.64 936 13.12 13.40 180 -2.83% -
SMURFIT KAPPA GRP 26.43 -0.68% -0.18 113155 26.64 26.40 26.71 94 26.39 26.49 90 3.48% 14.42%
Signify 26.67 -0.15% -0.04 138384 25.50 25.50 26.72 23 26.66 26.67 114 6.59% 29.97%
Sligro Food Group 33.85 0.74% 0.25 972 33.75 33.70 34.00 650 33.00 33.85 80 2.58% -3.42%
Soitec 91.65 -0.81% -0.75 32207 93.45 91.45 94.85 40 91.45 91.60 41 8.78% 80.95%
Solocal Group 0.81 -3.15% -0.03 31001 0.84 0.81 0.84 42 0.81 0.82 9672 -3.55% 64.64%
Sonae-SGPS 0.88 -1.29% -0.01 42079 0.88 0.88 0.88 50978 0.87 0.88 711 -3.31% 9.09%
Sopra Steria Group 98.80 -2.95% -3.00 17152 101.40 98.20 102.00 20 98.85 99.10 25 -6.88% 22.28%
Spie 15.63 1.23% 0.19 210423 15.54 15.47 15.66 190 15.61 15.63 200 -0.32% 34.97%
Ste Industrielle D A 2.98 -1.49% -0.04 1607 3.02 2.98 3.02 500 2.98 3.00 440 -3.87% 7.19%
Sword Group SE 29.50 0.68% 0.20 4 29.05 29.05 29.50 50 29.10 29.80 89 -2.16% 1.46%
TAKEAWAY.COM N.V. EO 78.70 -0.51% -0.40 12465 79.40 78.00 79.40 160 78.60 78.70 45 1.55% 34.76%
TF1 9.21 -0.75% -0.07 61982 9.25 9.19 9.31 250 9.20 9.21 1400 5.50% 29.65%
TKH GROUP 53.35 -1.75% -0.95 10188 54.30 52.95 54.30 34 52.85 53.45 250 12.32% 30.76%
Tarkett 20.40 0.29% 0.06 5665 20.36 20.20 20.52 109 20.34 20.42 28 1.09% 16.17%
Technicolor 0.81 -0.68% -0.01 79965 0.81 0.80 0.82 15500 0.81 0.81 3100 -4.49% -14.40%
Telenet Group Holdin 49.46 0.77% 0.38 27367 49.12 48.42 49.54 1 49.40 49.48 270 1.19% 21.88%
Tessenderlo Chemie 29.30 0.00% 0.00 158 29.30 29.27 29.30 465 28.75 29.35 200 -0.17% -
The Navigator Compan 3.20 -2.02% -0.07 165550 3.26 3.20 3.28 480 3.20 3.20 817 -0.37% -10.81%
TomTom 8.62 1.40% 0.12 30720 8.52 8.46 8.69 5212 8.49 8.63 270 5.05% 40.74%
Trigano 69.70 -2.31% -1.65 6118 71.75 68.90 71.75 23 69.65 69.85 190 -1.34% -13.04%
Vallourec 2.24 0.09% 0.00 222689 2.23 2.18 2.26 1600 2.23 2.25 1600 -2.91% 37.49%
Valneva SE 3.33 -0.30% -0.01 509 3.33 3.31 3.33 16 3.32 3.33 371 -3.48% 2.86%
Vastned Retail 29.20 -0.85% -0.25 2932 29.65 29.20 29.65 27 29.20 29.25 271 1.39% -7.59%
Virbac 177.40 -2.42% -4.40 645 181.40 177.20 181.40 11 176.20 177.60 15 1.84% 54.80%
Warehouses De Pauw 142.00 -1.11% -1.60 1821 143.40 142.00 143.50 20 141.80 142.20 20 -1.11% 22.63%
Wendel 118.40 0.77% 0.90 5151 118.30 117.50 118.50 30 118.00 118.30 2 0.85% 13.74%
Wereldhave 23.42 0.26% 0.06 14588 23.46 23.36 23.72 125 23.40 23.46 100 2.99% -14.02%
Wessanen 11.47 -0.30% -0.04 15435 11.51 11.40 11.52 755 11.44 11.46 1100 -0.26% 43.46%
Xior Student Housing 46.60 0.22% 0.10 779 46.58 46.35 46.70 67 45.70 47.20 85 4.84% 23.28%
arGEN-X 111.00 1.09% 1.20 26464 109.80 108.30 112.80 159 110.90 111.20 40 5.71% 29.22%
bpost 8.38 1.01% 0.08 39769 8.27 8.24 8.39 290 8.37 8.52 5360 4.51% 4.88%
Éts Maurel et Prom 2.77 -1.94% -0.06 4809 2.81 2.75 2.81 964 2.73 2.83 930 -4.64% -13.42%