23.04.2021 10:16:42
NEXT 150
3325.69
EUR
-2.2300
-0.07%
23.04.2021 10:01
 
Chart
Kursdaten
Kurs 3325.69 Eröffnung 3323.25
Diff. absolut -2.23 Tages-Hoch 3331.76
Diff. % -0.07 % Tages-Tief 3317.52
Volumen 14423318 Umsatz 124219781.481
Schlusskurs vom 22.04.2021 3327.92 Volatilität in % -
Börse Letzter Handel 23.04.2021 / 10:01
Währung EUR Aktualisierungsstand 23.04.2021 / 10:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.79% 3385.2 2935.8
1 Woche -0.10% 3382.4 3274.4
1 Monat 2.76% 3385.2 3183.5
3 Monate 8.31% 3385.2 2935.8
6 Monate 34.03% 3385.2 2297.2
1 Jahr 52.59% 3385.2 2107.2
3 Jahre 14.13% 3385.2 1780.2
26.14
26.51
2.14
1.13
11.79
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":2.14,"chartHeight":12.820583334239,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":11.79,"chartHeight":22.05070228693,"year":2021,"ID_NOTATION":"1345629"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.49,"chartHeight":21.418775852712,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 10:16:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 45.28 -0.47% -0.21 3730 45.25 45.12 45.40 84 45.25 45.30 123 2.71% 24.35%
AB Science 15.47 -2.21% -0.35 1161 15.48 15.46 15.53 16 15.47 15.50 61 -5.27% -19.20%
ABN AMRO GROUP DR/EO 10.01 -1.01% -0.10 168073 10.05 9.99 10.16 807 10.00 10.01 1015 -4.64% 25.53%
Accell Group 41.75 0.00% 0.00 264 41.85 41.70 41.85 1 41.70 41.85 77 -2.11% 60.42%
Ackermans & van Haar 131.60 0.23% 0.30 459 131.10 131.10 132.10 16 131.50 131.80 41 -0.83% 6.32%
Aedifica 104.20 0.24% 0.25 1280 104.00 103.50 104.30 94 104.00 104.10 114 2.97% 6.62%
AEGON 3.72 -0.51% -0.02 127183 3.73 3.71 3.75 1335 3.72 3.72 132 -3.26% 15.51%
Agfa-Gevaert 4.13 -0.60% -0.03 2700 4.12 4.11 4.13 202 4.13 4.14 317 2.85% 4.79%
AIB Group 2.37 0.55% 0.01 39636 2.35 2.35 2.38 1182 2.35 2.37 1579 6.57% 39.07%
Air France-KLM 4.78 -1.17% -0.06 187828 4.82 4.76 4.87 277 4.78 4.79 1000 -0.99% -6.18%
Akka Technologies 23.44 0.60% 0.14 1825 23.40 23.34 23.72 66 23.38 23.50 90 -2.27% -10.04%
Albioma 39.18 -0.15% -0.06 2255 39.16 39.00 39.26 13 39.20 39.24 60 -6.84% -16.15%
ALFEN N.V. EO -,10 68.65 1.55% 1.05 4871 67.15 66.90 68.80 318 68.60 68.75 63 1.96% -16.23%
Alten 103.10 -0.77% -0.80 624 103.30 103.10 103.65 19 103.00 103.30 24 0.87% 11.24%
Altri SGPS 6.54 0.65% 0.04 3007 6.49 6.49 6.57 985 6.53 6.55 771 3.38% 27.00%
AMG 32.52 -0.40% -0.13 6704 32.62 32.34 32.64 75 32.46 32.50 145 -0.03% 33.43%
Aperam 44.14 0.24% 0.10 2685 43.78 43.74 44.15 2 44.15 44.20 25 2.11% 29.02%
Arcadis 34.46 -0.23% -0.08 1529 34.58 34.44 34.72 72 34.42 34.54 92 0.23% 26.24%
ASM International 252.95 -0.53% -1.35 13177 253.40 252.50 255.20 31 252.90 253.00 213 -4.02% 40.73%
ASR Nederland 36.64 -0.52% -0.19 18728 36.78 36.56 36.88 49 36.63 36.64 88 -2.98% 11.67%
Aubay Technology 43.70 0.58% 0.25 162 43.50 43.40 43.95 8 43.65 43.80 44 5.85% 26.49%
B+S GROUP SA INH EO- 9.29 0.00% 0.00 263 9.38 9.29 9.38 102 9.30 9.34 143 6.90% 35.03%
B. COM. PORTUGUES 0.11 -0.61% -0.00 31744 0.11 0.11 0.11 2082 0.11 0.11 22579 -3.06% -8.00%
Bank of Ireland 4.38 0.78% 0.03 73378 4.32 4.31 4.39 1 4.38 4.38 834 7.55% 31.65%
Barco 19.53 -0.15% -0.03 3071 19.56 19.32 19.65 217 19.55 19.60 109 0.26% 9.21%
Basic-Fit 35.56 0.79% 0.28 47180 34.34 34.14 35.64 421 35.50 35.58 45 0.40% 16.24%
BE Semiconductor Ind 72.44 0.56% 0.40 12211 71.60 71.50 72.58 1 72.42 72.44 15 -3.86% 43.91%
Befimmo 35.40 -0.70% -0.25 732 35.55 35.35 35.55 10 35.35 35.50 176 0.92% -1.66%
Bekaert 36.56 0.72% 0.26 3887 36.14 36.14 36.56 14 36.54 36.60 64 -0.17% 32.77%
Beneteau 11.25 -0.09% -0.01 5413 11.18 11.16 11.26 438 11.20 11.26 365 -3.76% 20.56%
bpost 8.20 -0.67% -0.06 3598 8.21 8.19 8.26 371 8.18 8.21 100 -2.19% -2.37%
Brunel International 10.88 -0.55% -0.06 69 10.88 10.88 10.88 703 10.84 10.92 532 -0.82% 48.84%
CAIRN HOMES (WI) EO 1.09 -0.55% -0.01 113700 1.09 1.09 1.09 5178 1.07 1.10 1000 1.29% 13.93%
Care Property 25.40 1.20% 0.30 4039 25.10 24.95 25.45 90 25.25 25.35 21 2.21% -6.96%
Casino Guichard 28.68 -0.35% -0.10 25290 28.65 28.52 28.74 148 28.67 28.72 134 5.23% 14.71%
CGG S.A. 0.92 -1.42% -0.01 324840 0.92 0.91 0.92 6325 0.92 0.92 6325 -12.78% 14.56%
Chargeurs 23.16 -0.52% -0.12 301 23.22 23.16 23.36 110 23.08 23.20 63 0.69% 32.88%
Claranova 7.60 -0.62% -0.05 100 7.62 7.59 7.62 200 7.50 7.58 162 -4.05% 19.87%
Coface 10.28 0.49% 0.05 4053 10.20 10.17 10.35 137 10.25 10.28 182 5.90% 23.55%
COFINIMMO 129.00 -0.42% -0.55 1178 129.30 128.85 129.60 59 129.00 129.10 20 2.29% 6.19%
Cie Plastic Omnium 29.50 -1.07% -0.32 6308 29.50 29.37 29.90 164 29.48 29.56 445 0.88% 5.97%
Corbion 48.98 0.29% 0.14 7316 48.70 48.70 49.04 6 48.90 48.98 36 2.26% 5.37%
CTT-Correios de Port 3.66 2.23% 0.08 11860 3.65 3.62 3.67 463 3.65 3.67 1365 6.44% 53.70%
D'Ieteren 91.00 -0.16% -0.15 1312 91.05 90.70 91.25 21 90.85 90.95 33 7.74% 34.64%
Dalata Hotel Group 4.42 0.57% 0.03 236 4.41 4.41 4.42 504 4.32 4.42 67 -1.57% 16.56%
Derichebourg 7.08 -0.98% -0.07 1034 7.10 7.07 7.12 263 7.07 7.09 95 -2.46% 20.68%
Devoteam 109.00 1.68% 1.80 144 108.00 108.00 109.00 2 107.80 110.80 24 1.49% 13.31%
- - - - - - - - - - - 0.00% 0.00%
Econocom Group 3.33 -0.60% -0.02 8309 3.36 3.33 3.36 387 3.33 3.35 204 -0.30% 36.11%
Elia Group 92.05 0.27% 0.25 2197 92.15 91.65 92.53 16 92.10 92.30 56 1.60% -6.42%
Elior Group 6.83 -0.44% -0.03 31595 6.88 6.82 7.00 451 6.83 6.84 15 1.18% 22.70%
ELIS S.A. 14.72 -1.01% -0.15 8787 14.77 14.68 14.80 120 14.71 14.73 396 -2.81% 8.22%
Eramet 56.55 -0.53% -0.30 1057 56.30 56.10 56.80 55 56.30 56.65 59 -4.29% 32.42%
Eurazeo 68.35 0.44% 0.30 1899 67.80 67.75 68.35 159 68.30 68.45 118 0.07% 21.74%
Eurocommercial Prope 20.60 -0.48% -0.10 1138 20.48 20.48 20.70 71 20.58 20.68 146 0.39% 34.59%
Euronav 6.92 -1.20% -0.08 14048 6.98 6.90 6.98 49 6.92 6.93 512 -0.09% 6.31%
Eutelsat Communicati 10.61 0.93% 0.10 38943 10.46 10.46 10.69 8 10.61 10.62 741 3.49% 13.80%
Fagron 18.40 -0.11% -0.02 2398 18.43 18.34 18.43 67 18.41 18.46 208 0.33% -3.51%
Faurecia 47.85 0.17% 0.08 13281 47.65 47.48 48.25 337 47.81 47.85 108 1.57% 13.98%
Flow Traders 37.48 1.35% 0.50 11757 37.12 37.06 37.76 25 37.46 37.62 95 -0.38% 35.71%
ForFarmers 5.82 -0.34% -0.02 233 5.82 5.82 5.82 71 5.81 5.83 189 2.64% 9.16%
Fugro N.V. 8.05 -0.06% -0.01 2291 8.04 8.02 8.13 34 8.04 8.05 255 -8.08% 5.68%
Gaztransport et Tech 70.47 -0.39% -0.28 779 70.65 70.30 70.70 35 70.35 70.50 105 1.80% -11.12%
GLANBIA 12.60 -0.40% -0.05 4461 12.63 12.55 12.63 113 12.59 12.61 8 0.16% 21.28%
GLENVEAGH PROP. EO - 0.95 0.74% 0.01 1588 0.95 0.95 0.95 1109 0.93 0.96 2077 4.07% 9.76%
Groupe FNAC 57.50 0.70% 0.40 329 57.00 57.00 57.50 16 57.55 57.65 41 4.58% 7.94%
HIBERNIA REIT PLC EO 1.19 1.19% 0.01 36954 1.17 1.17 1.19 1000 1.17 1.19 2000 2.06% 1.71%
Icade SA 64.70 -0.54% -0.35 710 64.88 64.50 65.35 23 64.50 64.80 10 0.62% 4.33%
IMCD 122.70 0.00% 0.00 1481 122.50 122.00 122.75 43 122.65 122.75 20 0.78% 17.16%
Imerys 43.64 0.69% 0.30 2588 43.32 43.22 43.82 176 43.64 43.72 279 1.55% 12.05%
Innate Pharma 3.51 0.29% 0.01 272 3.49 3.49 3.51 396 3.49 3.52 10 -5.92% 1.22%
Intertrust 14.98 -1.19% -0.18 12321 15.10 14.92 15.14 280 14.92 15.00 414 2.57% 10.98%
Intervest Offices & 21.90 -0.90% -0.20 643 21.90 21.88 21.90 205 21.95 22.05 285 2.79% -1.45%
Ion Beam Application 17.90 -0.56% -0.10 126 17.90 17.90 17.90 1 17.94 17.98 120 0.33% 51.26%
IPSOS 35.35 6.80% 2.25 24779 34.00 33.95 35.75 120 35.30 35.40 58 0.30% 18.96%
IRISH CONTINENTAL 4.71 0.32% 0.01 1134 4.71 4.71 4.74 440 4.67 4.83 388 -0.74% 6.80%
IRISH RES. PPTYS 1.64 0.31% 0.01 111361 1.64 1.64 1.64 632 1.63 1.64 688 -0.49% 8.96%
JCDECAUX 20.71 -0.38% -0.08 3751 20.70 20.60 20.80 1 20.68 20.74 311 -4.02% 12.08%
Kaufman & Broad 40.15 1.39% 0.55 5054 39.20 39.20 40.15 189 39.90 40.25 36 -3.88% 2.46%
Kinepolis Group 43.11 -1.17% -0.51 4295 43.27 43.04 43.48 41 43.08 43.26 15 -5.69% 25.71%
Klépierre 20.93 -0.71% -0.15 19216 20.97 20.86 21.16 214 20.91 20.93 115 0.43% 14.69%
Koninklijke BAM Groe 2.14 -0.56% -0.01 21650 2.14 2.13 2.15 937 2.14 2.14 2880 -1.47% 26.51%
BOSKALIS WESTMINSTER 26.48 -0.68% -0.18 3983 26.56 26.48 26.61 94 26.46 26.52 108 -1.11% 17.96%
Koninklijke Vopak 37.52 -0.47% -0.18 41954 37.67 37.28 37.72 18 37.51 37.53 30 -5.41% -9.43%
Korian-Medica 32.50 0.00% 0.00 9371 32.50 32.28 32.74 131 32.48 32.54 327 3.40% 3.77%
La Francaise des Jeu 42.47 1.24% 0.52 5094 41.96 41.96 42.48 28 42.44 42.50 21 0.64% 12.47%
Lagardère 22.58 -1.05% -0.24 7427 22.70 22.39 22.80 36 22.54 22.58 98 1.69% 11.75%
LNA Sante 47.98 -0.88% -0.42 636 48.20 47.98 48.50 26 47.95 50.30 150 -0.57% -2.39%
Maisons du Monde 18.89 -1.44% -0.28 6176 19.14 18.89 19.14 30 18.85 18.90 80 1.97% 29.02%
Melexis 89.35 0.20% 0.17 1718 89.25 89.10 89.62 12 89.30 89.45 35 -1.90% 11.33%
Mercialys 10.26 -1.01% -0.10 6580 10.35 10.23 10.35 173 10.24 10.28 226 1.67% 42.60%
Mersen 29.15 -0.17% -0.05 2484 29.12 29.12 29.35 65 29.05 29.20 4 -1.68% 16.33%
Mithra Pharma 25.30 0.20% 0.05 467 25.20 25.00 25.30 69 25.30 25.45 90 6.32% 27.65%
Montea 91.75 -0.05% -0.05 108 91.60 91.60 91.90 17 91.70 92.00 18 2.86% -3.27%
Mota-Engil 1.43 0.49% 0.01 2356 1.42 1.42 1.43 1050 1.42 1.44 2187 -0.35% 3.34%
Neoen 40.52 0.05% 0.02 8285 40.60 40.40 41.12 29 40.44 40.52 111 0.85% -35.51%
Nexans 72.80 -0.34% -0.25 4796 71.95 71.95 72.90 55 72.55 72.80 14 -2.60% 22.77%
Nexity 45.06 0.20% 0.09 2134 45.04 44.72 45.12 10 45.04 45.12 343 2.95% 26.32%
NOS SGPS 3.10 -0.13% -0.00 12131 3.10 3.08 3.10 270 3.10 3.11 143 2.37% 7.93%
NSI 34.55 -0.53% -0.18 200 35.00 34.45 35.00 40 34.50 34.60 62 3.91% 9.80%
OCI N.V. 17.94 -1.10% -0.20 7422 18.02 17.86 18.03 83 17.92 17.94 70 -3.41% 15.76%
Ontex Group 10.36 0.29% 0.03 8480 10.33 10.28 10.39 23 10.35 10.37 3 12.77% -5.49%
Orange Belgium 21.90 0.00% 0.00 23076 21.90 21.85 21.90 1926 21.85 21.90 1017 -0.90% 0.23%
Pershing Square Hold 37.55 -0.27% -0.10 390 37.55 37.55 37.55 100 37.50 37.75 914 -1.70% 10.57%
Pharming Group 1.08 -0.06% -0.00 15907 1.08 1.07 1.08 4588 1.08 1.08 1909 -1.24% -15.05%
PostNL 3.88 -1.50% -0.06 29447 3.95 3.88 3.95 242 3.88 3.89 461 -6.87% 40.92%
Proximus 18.50 -0.59% -0.11 24614 18.55 18.43 18.61 63 18.50 18.50 327 0.76% 15.05%
Quadient 21.22 -0.47% -0.10 2630 21.25 21.16 21.37 1 21.20 21.28 18 1.04% 35.02%
Recticel 12.92 0.00% 0.00 1237 12.90 12.88 12.92 275 12.88 12.94 123 -2.42% 20.75%
REN-Redes Energetica 2.44 0.20% 0.01 227 2.44 2.44 2.44 1492 2.43 2.45 2132 1.14% 3.39%
Retail Estates 60.70 0.17% 0.10 46 60.80 60.70 60.80 40 60.30 60.60 17 0.00% 2.19%
Rexel 17.55 0.37% 0.07 132152 17.56 17.55 17.62 150 17.55 17.56 150 0.95% 34.33%
Rubis 38.60 -1.32% -0.52 16322 38.89 38.56 38.91 2 38.59 38.62 325 -0.52% 3.38%
SBM Offshore 13.81 0.11% 0.01 17387 13.75 13.70 13.82 151 13.81 13.82 150 -3.60% -10.33%
SCOR SE 27.81 -0.78% -0.22 12379 27.90 27.75 28.04 90 27.77 27.83 258 -3.89% 5.38%
Semapa 12.06 -0.17% -0.02 10613 12.03 12.03 12.21 943 12.02 12.10 4271 -0.33% 34.45%
SES 6.35 0.35% 0.02 81815 6.32 6.28 6.37 1618 6.34 6.35 209 -7.19% -17.93%
Sif Holding 15.75 2.01% 0.31 1174 15.56 15.56 15.82 78 15.76 15.84 69 0.32% 18.42%
Signify 45.44 0.54% 0.24 7644 45.02 44.95 45.46 105 45.41 45.46 297 1.85% 30.08%
Sligro Food Group 23.52 1.62% 0.38 1810 23.20 23.12 23.52 171 23.60 23.75 63 3.35% 36.98%
SMCP S.A.S.(PROM.) E 5.93 -1.00% -0.06 6028 5.95 5.93 6.02 46 5.93 5.97 182 0.13% 22.65%
Societe BIC 53.45 0.09% 0.05 1562 53.65 53.45 53.70 23 53.40 53.50 127 2.69% 14.99%
Soitec S.A. 169.30 -0.59% -1.00 1805 168.85 168.10 170.00 30 169.30 169.70 33 -2.24% 6.77%
Solutions 30 11.16 0.27% 0.03 21267 11.04 11.00 11.28 331 11.15 11.17 408 -0.71% 6.10%
Sonae SGPS 0.78 -0.51% -0.00 17853 0.78 0.78 0.78 1324 0.78 0.79 2064 0.38% 19.08%
Sopra Steria Group 149.00 -1.29% -1.95 489 150.00 148.60 150.20 40 148.80 149.10 24 8.44% 14.01%
Spie S.A. 20.60 -0.19% -0.04 18699 20.54 20.54 20.62 200 20.56 20.60 251 -2.50% 15.44%
Sword Group SE 38.80 -0.13% -0.05 2842 39.10 38.70 39.10 74 38.55 38.80 72 2.37% 27.21%
Tarkett 15.84 2.19% 0.34 11961 15.58 15.58 16.02 229 15.84 15.88 345 0.25% 10.85%
Technip Energies 11.50 3.70% 0.41 31715 11.14 11.14 11.55 180 11.49 11.53 186 -6.18% 0.00%
TechnipFMC 5.77 -1.39% -0.08 42687 5.79 5.77 5.84 1500 5.77 5.77 600 -4.83% -24.46%
Telenet Group Holdin 35.48 0.28% 0.10 3351 35.35 35.22 35.54 92 35.46 35.50 106 -0.25% 1.09%
The Navigator Compan 2.83 0.86% 0.02 6369 2.81 2.80 2.83 877 2.83 2.84 872 -0.28% 11.98%
TINC Comm. VA 12.48 0.65% 0.08 219 12.48 12.48 12.48 376 12.40 12.50 380 -0.88% -15.58%
TKH GROUP 41.22 0.34% 0.14 235 41.00 40.96 41.28 58 41.26 41.34 39 -2.00% 4.11%
TomTom 7.78 -0.38% -0.03 3918 7.78 7.74 7.79 19 7.78 7.79 100 -4.93% -7.13%
Trigano 156.10 -0.57% -0.90 806 156.10 155.00 156.80 9 155.90 156.50 9 -1.88% 8.28%
TF1 8.01 1.20% 0.10 32902 7.97 7.96 8.03 224 8.00 8.02 272 -3.18% 20.67%
Valneva SE 11.79 -1.46% -0.17 13343 11.88 11.51 11.91 235 11.74 11.79 350 -2.25% 54.19%
Valéo 27.92 0.43% 0.12 44172 27.69 27.69 28.11 288 27.91 27.93 412 3.10% -14.28%
Van Lanschot 23.80 -0.42% -0.10 73 23.85 23.80 23.85 175 23.75 23.85 137 -1.65% 12.74%
Vastned Retail 24.80 -0.20% -0.05 84 24.80 24.80 24.80 59 24.70 24.95 62 -4.51% 6.88%
Virbac 281.50 -0.53% -1.50 114 283.50 281.50 283.50 21 281.50 283.00 15 21.46% 16.46%
Warehouses De Pauw 30.08 -0.07% -0.02 4691 30.13 29.90 30.18 186 30.04 30.10 133 2.80% 6.97%
Wendel 110.40 0.36% 0.40 1497 109.25 109.25 110.50 15 110.30 110.50 90 -0.18% 12.30%
Wereldhave 14.16 -1.94% -0.28 1916 14.23 14.13 14.26 167 14.14 14.22 160 -2.63% 34.70%
WFD Unibail Rodamco 66.86 -0.96% -0.65 9344 66.94 66.77 67.53 44 66.78 66.81 15 -2.86% 4.47%
Xior Student Housing 46.40 0.32% 0.15 216 46.30 46.30 46.40 70 46.45 46.60 178 1.31% -8.05%
Éts Maurel et Prom 1.92 -1.19% -0.02 2559 1.90 1.87 1.92 10542 1.81 1.90 734 -8.06% -27.07%