23.09.2020 08:23:16
NEXT 150
2442.76
EUR
1.8500
0.08%
22.09.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 2440.91 Volatilität in % -
Börse Letzter Handel 22.09.2020 / 18:05
Währung EUR Aktualisierungsstand 23.09.2020 / 08:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.59% 2975.9 1780.2
1 Woche -3.93% 2561.1 2435.8
1 Monat -0.66% 2561.1 2435.8
3 Monate 1.38% 2561.1 2345.4
6 Monate 26.41% 2603.8 1854.5
1 Jahr -10.27% 2975.9 1780.2
3 Jahre -16.28% 3112.9 1780.2
SMI
26.14
26.51
SMI
-22.15
-10.68
SMI
-15.59
-2.46
2018
2019
2020
{"2018":{"performance":-22.15,"chartHeight":21.44849415983,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":26.14,"chartHeight":22,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":-15.59,"chartHeight":19.848231145524,"year":2020,"ID_NOTATION":"1345629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 08:23:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 31.18 1.10% 0.34 22001 30.93 30.77 31.44 229 31.15 31.21 227 -2.81% -21.97%
ABN AMRO GROUP DR/EO 6.98 0.03% 0.00 507492 7.08 6.78 7.15 260 6.98 7.04 497 -13.77% -56.40%
Accell Group 23.95 -3.43% -0.85 3770 24.70 23.50 24.70 13 23.90 24.55 217 -6.99% -6.99%
Ackermans & van Haar 113.70 -0.18% -0.20 869 114.00 113.70 114.70 30 113.60 113.90 25 -2.82% -18.73%
Aedifica 102.40 -0.58% -0.60 4279 103.60 101.20 103.60 426 100.00 102.80 8 -0.39% -9.86%
Agfa-Gevaert 3.56 -0.28% -0.01 8533 3.60 3.55 3.60 479 3.52 4.95 1500 -2.86% -23.21%
AIB Group 0.93 -0.48% -0.00 188726 0.93 0.91 0.94 2000 0.93 0.94 1387 -8.56% -69.85%
Air France-KLM 3.23 -4.44% -0.15 599977 3.38 3.21 3.38 13505 3.20 5.00 13867 -11.97% -67.42%
Akka Technologies 16.02 4.30% 0.66 12190 15.54 15.30 16.02 70 15.82 16.54 2128 -3.96% -73.42%
Albioma 45.20 0.44% 0.20 6523 45.15 44.25 45.35 70 44.90 45.25 17 -0.22% 73.85%
ALFEN N.V. EO -,10 54.00 0.56% 0.30 9378 55.60 53.20 55.60 20 53.90 54.00 413 3.45% 232.51%
Alten 69.50 -2.04% -1.45 30294 70.50 69.35 72.50 104 69.40 69.70 23 -10.03% -38.17%
Altice Europe A 4.12 0.22% 0.01 1132660 4.13 4.11 4.14 549 4.12 4.12 400 -0.27% -28.61%
Altri 4.00 0.10% 0.00 9508 3.98 3.98 4.05 490 3.97 4.00 304 -3.71% -30.13%
AMG 16.55 -0.48% -0.08 11631 16.69 16.55 16.90 100 16.54 16.56 4 -5.64% -24.41%
Aperam 23.44 -0.76% -0.18 36555 23.75 23.37 23.92 60 23.43 23.48 348 -3.50% -18.07%
Arcadis 17.87 -1.60% -0.29 31286 18.18 17.87 18.31 277 17.87 18.02 120 -4.49% -13.84%
arGEN-X 206.60 0.29% 0.60 20257 210.60 202.80 211.40 38 206.40 207.00 25 3.92% 43.27%
ASM International 120.10 2.83% 3.30 52856 118.80 118.65 123.15 32 120.05 120.25 70 -0.66% 19.56%
ASR Nederland 28.62 -0.83% -0.24 210499 28.98 28.48 29.04 120 28.60 28.63 284 -4.98% -14.03%
Aubay Technology 33.00 2.17% 0.70 266 32.25 32.25 33.25 159 31.65 34.30 161 -1.79% -1.79%
B+S GROUP SA INH EO- 6.56 0.31% 0.02 4079 6.55 6.51 6.58 626 6.41 6.58 233 0.61% -31.81%
B. COM. PORTUGUES 0.09 -1.72% -0.00 2796768 0.09 0.09 0.09 85034 0.08 0.09 185427 -6.45% -57.79%
Bank of Ireland 1.64 -2.38% -0.04 412940 1.69 1.59 1.69 340 1.64 1.66 3656 -11.78% -66.45%
Barco 18.41 3.95% 0.70 129774 17.82 17.77 18.52 193 18.41 18.44 90 3.85% -41.27%
Basic-Fit 21.95 0.57% 0.12 33538 21.90 21.75 22.30 62 21.95 22.00 96 -8.35% -35.06%
BE Semiconductor Ind 36.56 1.08% 0.39 75661 36.47 36.12 37.22 52 36.57 36.61 80 -3.81% 5.91%
Befimmo 37.75 -0.26% -0.10 1064 37.65 37.60 38.35 558 37.20 38.40 263 -2.71% -30.09%
Bekaert 17.75 0.28% 0.05 1513 17.64 17.64 18.08 90 17.72 18.03 618 -2.79% -33.12%
Beneteau 6.13 -2.00% -0.12 3966 6.26 6.13 6.31 358 6.10 6.30 281 -10.25% -43.14%
Bic 46.26 1.09% 0.50 5910 45.62 45.62 46.50 695 44.36 46.38 22 -3.71% -25.21%
Biocartis Group 4.52 -1.09% -0.05 10654 4.58 4.37 4.58 1037 4.46 4.61 514 -4.84% -20.98%
bpost 8.62 0.50% 0.04 74956 8.41 8.41 8.76 500 8.50 8.65 119 1.89% -16.36%
Brunel International 6.39 -0.93% -0.06 376 6.47 6.39 6.47 75 6.36 6.51 676 -5.61% -29.55%
CAIRN HOMES (WI) EO 0.76 0.13% 0.00 22095 0.75 0.75 0.76 2938 0.75 0.76 2500 -3.54% -39.91%
Care Property 27.50 -1.08% -0.30 740 27.50 27.45 27.55 526 26.30 28.05 516 -0.36% -5.82%
Casino Guichard 20.53 0.34% 0.07 34902 20.37 20.26 20.90 2123 20.31 59.00 40 -8.84% -50.71%
CGG 0.60 -3.01% -0.02 1050090 0.62 0.60 0.62 36071 0.60 0.60 3400 -10.35% -79.25%
Chargeurs 17.56 1.97% 0.34 2557 17.30 17.18 17.70 130 17.44 17.86 132 -7.87% 1.50%
Claranova 6.53 4.07% 0.26 5292 6.35 6.35 6.57 1043 6.46 6.58 399 -1.95% -18.18%
Coface 6.26 -3.02% -0.20 22642 6.40 6.25 6.48 1152 6.16 6.30 1356 -8.61% -42.99%
COFINIMMO 125.20 -0.16% -0.20 4173 125.40 124.80 126.40 25 125.00 128.80 348 -0.79% -4.57%
Cie Plastic Omnium 20.82 1.66% 0.34 20270 20.70 20.42 20.90 110 20.78 20.86 110 -8.28% -15.91%
Corbion 37.30 1.22% 0.45 42616 37.20 37.05 37.90 846 35.75 37.35 68 -2.74% 32.08%
CTT-Correios de Port 2.40 -1.43% -0.04 33761 2.44 2.40 2.44 890 2.39 2.50 8434 -6.24% -24.84%
D'Ieteren 54.20 5.65% 2.90 4676 51.50 51.40 54.30 750 51.90 55.30 752 5.65% -13.00%
Dalata Hotel Group 2.51 0.00% 0.00 10647 2.53 2.48 2.53 8135 2.44 2.51 500 -12.24% -51.45%
DBV technologies 3.07 -1.60% -0.05 25638 3.13 2.94 3.13 280 3.06 3.15 2669 -11.53% -84.38%
Derichebourg 2.53 -0.71% -0.02 6110 2.56 2.53 2.57 990 2.43 2.56 281 -5.59% -30.55%
Devoteam 97.50 0.10% 0.10 1079 97.40 97.30 97.50 49 97.40 97.50 28 0.10% 3.50%
Econocom Group 2.59 -1.52% -0.04 74370 2.59 2.58 2.81 11784 2.48 2.64 243 -1.33% 6.58%
Elior Group 3.95 0.46% 0.02 103049 3.93 3.83 4.05 10124 3.80 3.99 490 -10.67% -69.69%
Elis 9.98 0.30% 0.03 206665 10.03 9.79 10.05 185 9.96 9.99 240 -12.53% -46.17%
Eramet 24.01 -0.25% -0.06 4051 23.88 23.85 24.70 111 23.66 24.28 60 -10.94% -47.87%
Eurazeo 45.60 0.04% 0.02 9311 45.70 45.38 46.18 70 45.32 45.66 16 -3.88% -25.31%
Eurocommercial Prope 9.80 0.31% 0.03 6483 9.60 9.55 9.95 265 9.66 9.94 2966 -9.26% -60.83%
Euronav 7.93 -0.38% -0.03 117357 8.01 7.91 8.05 490 7.88 7.95 1103 -3.47% -27.58%
Euronext 100.10 -0.60% -0.60 50663 100.70 100.00 102.40 79 99.90 100.20 84 0.45% 38.16%
Europcar Mobility Gr 0.54 -1.99% -0.01 39338 0.54 0.53 0.56 466 0.52 3.50 7483 -9.58% -87.44%
Eutelsat Communicati 8.52 -0.47% -0.04 308483 8.54 8.47 8.69 290 8.52 8.56 290 -8.07% -41.54%
Fagron 21.28 1.82% 0.38 65940 20.88 20.88 21.34 120 21.26 21.44 545 3.10% 10.32%
Faurecia 34.71 2.48% 0.84 224872 34.24 33.95 35.09 1255 34.40 34.82 80 -12.33% -27.64%
FBD HOLDINGS 6.24 0.00% 0.00 - 6.24 6.24 6.24 17 6.26 6.58 277 0.00% -24.82%
Flow Traders 34.04 -0.82% -0.28 22316 34.50 34.02 34.81 342 34.04 34.08 453 1.86% 58.33%
ForFarmers 5.34 -0.19% -0.01 2943 5.39 5.32 5.41 412 5.31 5.45 3002 -2.02% -7.77%
FUGRO NV 3.36 -0.71% -0.02 28129 3.32 3.31 3.45 11805 3.31 3.37 500 -2.04% -66.33%
Gaztransport et Tech 82.75 0.55% 0.45 7435 82.75 82.55 83.45 86 82.65 82.75 73 -1.40% -3.39%
Genfit 3.36 -5.19% -0.18 13095 3.54 3.27 3.54 420 3.33 3.39 370 -18.31% -81.02%
GLANBIA 8.70 -0.29% -0.03 26519 8.73 8.63 8.74 1000 8.62 8.77 1000 -3.55% -16.83%
GLENVEAGH PROP. EO - 0.68 -1.30% -0.01 4 0.68 0.68 0.68 8911 0.67 0.70 17655 -5.80% -17.33%
Groupe FNAC 38.02 2.20% 0.82 5914 37.32 36.56 38.14 40 37.94 38.04 3 3.94% -28.06%
HIBERNIA REIT PLC EO 1.10 0.00% 0.00 10485 1.06 1.06 1.06 2048 1.05 1.30 1000 0.00% -15.47%
IMCD 103.55 0.93% 0.95 74652 102.55 102.55 104.60 36 103.55 103.70 34 11.34% 32.84%
Imerys 31.82 -0.44% -0.14 7950 32.14 31.66 32.14 23 31.82 31.88 152 -7.04% -15.46%
Innate Pharma 3.25 1.15% 0.04 54871 3.32 3.15 3.37 370 3.23 3.25 360 -3.76% -45.41%
Intertrust 14.50 -0.82% -0.12 2066 14.50 14.42 14.50 100 13.20 14.50 56 -5.60% -15.60%
Intervest Offices & 21.85 -0.68% -0.15 1762 22.00 21.80 22.10 380 21.25 22.50 569 -2.89% -14.81%
Ion Beam Application 10.10 1.61% 0.16 735 9.90 9.81 10.10 159 10.06 10.24 257 9.31% -22.43%
Ipsen 89.35 -0.45% -0.40 18700 90.00 88.55 91.05 89 89.30 89.50 40 -3.87% 13.82%
IPSOS 20.25 1.25% 0.25 2144 20.20 20.05 20.35 153 20.20 20.35 304 -5.81% -29.81%
IRISH CONTINENTAL 3.44 0.00% 0.00 15 3.25 3.25 3.25 425 3.23 3.29 876 5.69% -19.27%
IRISH RES. PPTYS 1.38 -0.29% -0.00 1940 1.38 1.38 1.39 14764 1.36 1.45 14052 -0.14% -14.67%
JACQUET METAL 8.20 0.12% 0.01 201 8.20 8.20 8.21 92 8.08 8.20 39 -8.38% -47.84%
JCDECAUX 14.57 0.14% 0.02 129230 14.42 14.03 14.60 132 14.48 14.58 99 -8.94% -46.75%
Kaufman & Broad 29.93 -2.05% -0.62 4687 30.45 29.57 30.45 573 28.75 30.00 7 -11.46% -19.43%
Koninklijke BAM Groe 1.08 -0.55% -0.01 282339 1.07 1.05 1.10 668 1.08 1.08 3626 -9.68% -59.72%
BOSKALIS WESTMINSTER 17.22 -1.77% -0.31 14500 17.58 17.22 17.58 110 17.22 20.00 51 -2.60% -24.57%
Koninklijke Vopak 49.91 2.27% 1.11 132961 49.07 48.87 50.06 187 49.91 50.16 872 5.45% 3.10%
Korian-Medica 30.12 -1.12% -0.34 33527 30.34 29.92 30.44 64 29.90 30.12 38 -4.80% -28.11%
La Francaise des Jeu 31.00 1.84% 0.56 15226 30.66 30.60 31.29 167 31.00 31.18 637 -0.70% 29.92%
Lagardère 15.10 3.99% 0.58 51701 14.82 14.36 15.14 170 15.09 15.12 129 -16.53% -23.19%
LNA Sante 47.00 0.11% 0.05 1088 46.45 46.30 47.35 92 46.25 47.65 22 -2.89% -4.95%
Maisons du Monde 12.52 1.95% 0.24 10701 12.34 12.34 12.62 65 12.45 12.56 190 0.24% -3.40%
Manitou B.F. 16.96 0.71% 0.12 234 16.66 16.66 16.96 70 16.64 17.16 153 -0.35% -21.12%
Melexis 68.90 2.07% 1.40 21186 67.95 67.80 69.25 595 68.25 69.15 30 -0.36% 2.30%
Mercialys 4.53 -2.25% -0.10 148481 4.58 4.51 4.66 437 4.48 4.53 244 -17.78% -63.32%
Mersen 24.85 1.43% 0.35 854 24.50 24.45 24.95 85 24.80 24.95 60 -8.30% -27.34%
Mithra Pharma 17.14 0.23% 0.04 151 17.04 17.04 17.32 50 17.06 17.86 1221 -3.38% -34.83%
Montea 97.40 -1.72% -1.70 744 99.00 97.10 99.00 208 96.30 98.30 30 -6.35% 19.95%
Mota-Engil 1.15 -3.83% -0.05 48746 1.20 1.15 1.23 35861 1.13 1.19 37335 -9.84% -38.02%
Nexans 46.32 2.07% 0.94 20907 45.72 45.36 46.32 7 46.30 46.36 106 -5.28% 6.58%
Nexity 27.42 0.22% 0.06 27240 27.38 27.16 27.94 60 27.42 27.46 227 -8.96% -38.93%
NIBC HOLDING N.V. EO 7.40 0.00% 0.00 7394 7.40 7.40 7.43 404 7.38 7.42 495 0.14% -1.20%
NOS SGPS 3.07 -0.78% -0.02 41851 3.09 3.07 3.12 280 3.07 3.10 300 -8.69% -36.09%
NSI 29.50 0.85% 0.25 210 29.30 29.25 29.60 30 29.45 29.75 35 -1.01% -32.11%
OCI 9.96 -0.90% -0.09 139846 10.05 9.91 10.18 150 9.93 10.00 170 -8.03% -46.79%
Ontex Group 11.78 2.52% 0.29 8015 11.43 11.43 11.85 120 11.76 11.85 204 -1.01% -37.27%
Orange Belgium 14.20 1.00% 0.14 2050 14.16 13.95 14.23 1604 13.98 14.26 110 1.87% -31.57%
Pharming Group 0.92 -2.63% -0.02 253057 0.94 0.92 0.95 1900 0.92 1.05 10 -11.32% -41.27%
PostNL 2.65 3.56% 0.09 167261 2.57 2.57 2.66 900 2.65 2.65 3314 -1.23% 31.33%
Quadient 9.94 -1.05% -0.10 14948 9.97 9.89 10.11 1191 9.82 9.96 180 -6.71% -53.88%
Rallye 3.61 2.12% 0.07 2632 3.55 3.51 3.61 784 3.45 3.67 922 -8.95% -63.79%
Recticel 8.63 2.55% 0.21 3835 8.53 8.46 8.63 192 8.60 8.78 601 -2.76% 4.04%
REN-Redes Energetica 2.39 0.21% 0.01 39219 2.39 2.38 2.39 850 2.38 2.42 1817 -0.52% -12.39%
Retail Estates 56.20 -1.92% -1.10 730 56.30 55.90 56.70 33 56.00 58.50 300 -3.27% -32.61%
Rexel 10.37 1.17% 0.12 200550 10.36 10.25 10.48 280 10.36 10.38 29 -7.50% -12.38%
Rubis 35.88 -0.55% -0.20 47429 36.20 35.82 36.54 60 35.88 35.94 196 -7.19% -34.59%
Rémy Cointreau 151.00 0.97% 1.45 12744 150.50 149.10 151.70 9 150.90 151.10 35 -1.24% 38.28%
SBM Offshore 13.72 -0.76% -0.10 180171 13.81 13.71 13.94 640 13.71 13.84 974 -5.77% -17.49%
SCOR SE 21.66 -0.46% -0.10 98228 21.90 21.60 22.08 318 21.66 21.70 180 -13.15% -42.21%
SES 5.90 1.65% 0.10 111078 5.86 5.79 5.96 440 5.90 5.96 450 -2.58% -52.78%
Sif Holding 14.32 0.14% 0.02 6164 14.34 14.30 14.46 12 14.26 14.52 1 -1.92% 16.99%
Signify 30.47 1.20% 0.36 178598 30.30 30.30 30.94 1430 30.31 30.66 90 -0.65% 9.45%
SMCP S.A.S.(PROM.) E 3.74 -0.16% -0.01 13452 3.78 3.70 3.86 347 3.69 3.76 240 -10.56% -60.63%
SMURFIT KAPPA GRP 31.66 -0.69% -0.22 200313 31.90 31.43 32.12 59 31.66 31.72 58 -4.81% -7.59%
Soitec 122.30 -2.16% -2.70 20840 125.50 121.40 127.10 66 122.20 122.90 33 0.08% 30.87%
Sonae-SGPS 0.57 -1.04% -0.01 251610 0.58 0.57 0.58 76276 0.57 0.58 4200 -5.84% -36.91%
Sopra Steria Group 134.90 0.15% 0.20 1664 135.00 134.00 137.50 4 134.80 134.90 4 -4.93% -6.25%
Spie 14.55 -0.27% -0.04 69808 14.50 14.18 14.62 162 14.55 14.57 55 -5.89% -19.92%
Ste Industrielle D A 1.38 -9.80% -0.15 935 1.40 1.37 1.40 334 1.36 1.42 148 -11.65% -64.06%
Sword Group SE 30.60 0.82% 0.25 167 30.65 30.20 30.65 65 29.70 31.00 118 -6.99% -9.06%
Tarkett 8.92 2.29% 0.20 12102 8.79 8.71 8.95 280 8.91 9.29 2835 -7.99% -38.10%
TechnipFMC 5.75 1.38% 0.08 264709 5.70 5.58 5.90 600 5.73 5.75 600 -1.00% -69.64%
Telenet Group Holdin 31.58 0.77% 0.24 24539 31.42 31.08 32.06 60 31.36 31.62 47 0.06% -21.29%
The Navigator Compan 2.21 -1.25% -0.03 33189 2.24 2.20 2.24 250 2.19 2.21 1506 -4.99% -38.80%
TINC Comm. VA 13.30 0.00% 0.00 - 13.30 13.30 13.30 245 13.25 13.40 245 0.38% -0.37%
TKH GROUP 31.64 0.76% 0.24 1325 31.50 31.28 31.84 50 31.64 31.70 50 -5.21% -36.24%
TomTom 6.39 -1.54% -0.10 7045 6.53 6.38 6.54 266 6.38 6.40 1240 -7.46% -32.12%
Trigano 109.90 3.58% 3.80 2978 108.80 108.60 110.30 15 109.70 109.90 15 -2.66% 16.60%
TF1 5.20 -0.76% -0.04 76314 5.28 5.11 5.28 6893 4.99 5.20 617 -11.72% -30.27%
Vallourec 17.56 -2.25% -0.40 3608 17.70 17.23 18.45 682 17.19 17.37 90 -10.50% -84.30%
Valéo 26.36 3.49% 0.89 547170 25.75 25.65 26.69 310 26.31 26.39 309 -9.73% -15.97%
Van Lanschot 15.30 -1.42% -0.22 34162 15.40 15.30 15.60 737 15.08 15.36 150 -7.50% -24.35%
Vastned Retail 22.55 0.67% 0.15 136 22.50 22.50 22.65 100 22.10 23.15 619 -7.39% -15.38%
Virbac 194.50 2.37% 4.50 562 191.20 191.20 196.80 15 194.60 195.60 9 5.82% -17.67%
Warehouses De Pauw 29.88 -0.60% -0.18 18746 30.30 29.62 30.58 384 29.88 29.92 359 0.61% 28.63%
Wendel 76.80 -0.97% -0.75 12205 77.75 76.65 77.85 103 76.80 76.90 96 -9.43% -35.08%
Wereldhave 7.33 4.94% 0.34 6250 7.12 7.11 7.51 250 7.26 7.35 240 -2.59% -63.75%
Xior Student Housing 54.40 0.55% 0.30 4235 54.00 53.10 54.90 52 54.20 56.80 347 -5.06% 7.51%
Éts Maurel et Prom 1.56 1.17% 0.02 5152 1.53 1.53 1.56 800 1.51 1.54 463 -2.62% -45.43%