28.01.2022 17:33:02
NEXT 150
3304.74
EUR
-31.5700
-0.95%
28.01.2022 17:18
 
Chart
Kursdaten
Kurs 3304.74 Eröffnung 3331.93
Diff. absolut -31.57 Tages-Hoch 3334.33
Diff. % -0.95 % Tages-Tief 3273.66
Volumen 138028598 Umsatz 2413052289.86
Schlusskurs vom 27.01.2022 3336.31 Volatilität in % -
Börse Letzter Handel 28.01.2022 / 17:18
Währung EUR Aktualisierungsstand 28.01.2022 / 17:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.80% 3540.0 3226.8
1 Woche -3.86% 3424.0 3226.8
1 Monat -3.09% 3540.0 3226.8
3 Monate -5.96% 3587.2 3226.8
6 Monate -0.32% 3587.2 3226.8
1 Jahr 10.77% 3587.2 2935.8
3 Jahre 34.09% 3587.2 1780.2
2.14
1.13
14.92
18.92
SMI
SMI
SMI
-3.8
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":2.14,"chartHeight":12.20092929616,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":14.92,"chartHeight":22.196924528526,"year":2021,"ID_NOTATION":"1345629"},"2022":{"performance":-3.8,"chartHeight":15.156623419421,"year":2022,"ID_NOTATION":"1345629"},"0":{"ID_NOTATION":"1345629"},"1":{"ID_NOTATION":"1345629"},"2":{"ID_NOTATION":"1345629"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:33:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Aalberts 53.06 -2.36% -1.28 114991 54.20 52.34 54.46 49 53.06 53.08 44 -5.53% -6.92%
ABN AMRO GROUP DR/EO 14.21 -2.01% -0.29 849463 14.58 14.04 14.58 514 14.20 14.21 323 0.15% 12.28%
Accell Group 57.55 0.00% 0.00 196384 57.50 57.50 57.70 7589 57.50 57.60 8580 23.30% 20.15%
Aedifica 106.00 -0.28% -0.30 17355 106.10 104.90 106.30 13 105.80 105.90 68 -3.89% -7.89%
AIB Group 2.31 -1.54% -0.04 396232 2.34 2.29 2.34 100 2.31 2.31 583 -5.37% 9.53%
Air France-KLM 3.98 -1.44% -0.06 783737 4.04 3.93 4.04 599 3.98 3.98 3648 -0.39% 4.13%
Aker ASA 755.00 -0.72% -5.50 63210 759.50 746.50 760.00 19 754.50 756.00 124 -6.80% -7.76%
AKER CARB.CAPT.AS NK 17.41 -3.94% -0.71 519627 18.00 17.14 18.02 2069 17.39 17.48 712 -16.99% -34.41%
Aker Horizons 19.13 -1.47% -0.29 339735 19.60 18.80 19.67 375 18.65 19.21 747 -25.90% -40.91%
AKER SOLUTIONS 24.56 -1.96% -0.49 447191 25.08 24.09 25.32 1899 24.52 24.57 881 0.00% 7.28%
Akka Technologies 48.56 -0.04% -0.02 2265 48.54 48.52 48.58 141 48.52 48.58 68 0.00% 0.45%
Albioma 32.92 -2.72% -0.92 10058 33.72 32.74 33.72 54 32.92 32.96 154 -5.02% -1.11%
ALFEN N.V. EO -,10 63.45 1.12% 0.70 39304 63.10 61.70 63.70 110 63.40 63.45 4 -8.46% -28.90%
Alten 141.60 1.00% 1.40 22655 141.70 138.40 142.55 57 141.40 141.60 62 -8.10% -11.15%
Altri SGPS 5.48 -0.90% -0.05 88686 5.55 5.47 5.62 392 5.48 5.49 448 -4.90% -1.51%
AMG 30.32 -3.62% -1.14 60194 31.36 30.04 31.36 89 30.28 30.32 43 -6.20% 11.80%
Aperam 49.21 -4.15% -2.13 43458 51.10 49.05 51.24 188 49.21 49.23 8 -7.56% 7.59%
Arcadis 37.80 -0.63% -0.24 101055 38.04 37.22 38.04 395 37.78 37.80 164 -1.65% -10.33%
ASR Nederland 41.59 -0.70% -0.29 221575 42.00 41.54 42.00 179 41.59 41.60 214 -0.52% 3.36%
ATOS 31.34 0.10% 0.03 211138 31.45 30.78 31.50 325 31.33 31.34 266 -10.00% -16.51%
Austevoll Seafood 116.40 1.13% 1.30 54793 115.50 113.90 116.50 365 116.20 116.70 103 1.95% 8.18%
Bakkafrost P/F 604.60 0.67% 4.00 39760 602.20 586.60 605.80 80 603.60 606.80 59 4.09% 2.84%
B. COM. PORTUGUES 0.15 -1.96% -0.00 2680228 0.15 0.15 0.15 17360 0.15 0.15 21280 -4.79% 8.74%
Bank of Ireland 5.82 0.52% 0.03 751320 5.78 5.72 5.83 941 5.82 5.82 5 -1.13% 15.90%
Barco 17.94 -1.32% -0.24 14084 18.14 17.77 18.19 100 17.92 17.96 183 -9.55% -5.71%
Basic-Fit 40.52 -0.73% -0.30 98794 41.34 40.04 41.40 192 40.50 40.54 106 -4.09% -2.90%
BE Semiconductor Ind 71.34 -3.85% -2.86 434122 73.38 69.55 73.56 209 71.32 71.36 74 -10.43% -0.56%
Befimmo 33.08 0.68% 0.23 6081 33.00 32.65 33.10 29 33.05 33.10 89 -2.16% -2.67%
Bekaert 41.26 -2.39% -1.01 24736 42.34 41.22 42.36 120 41.24 41.28 78 -1.83% 7.94%
Beneteau 14.81 -0.34% -0.05 4901 14.84 14.56 14.90 87 14.80 14.84 3 -1.98% 4.35%
Borregaard 206.50 -1.55% -3.25 12307 211.25 206.50 211.25 182 205.00 208.00 182 -1.29% -4.88%
bpost 6.47 -2.78% -0.18 276011 6.74 6.42 6.74 1431 6.47 6.48 655 -10.18% -13.39%
Casino Guichard 22.70 -2.37% -0.55 52877 23.27 22.41 23.27 69 22.70 22.72 151 1.86% 0.91%
CM.com 23.20 -1.07% -0.25 47256 23.43 22.70 23.60 214 23.10 23.25 169 -10.33% -15.87%
Coface 11.53 -1.83% -0.21 116413 11.71 11.35 11.71 188 11.53 11.54 97 0.00% -6.30%
COFINIMMO 129.70 -0.69% -0.90 15685 131.10 128.30 131.10 112 129.70 129.80 80 -5.19% -7.15%
Cie Plastic Omnium 20.02 -4.94% -1.04 81560 21.00 19.85 21.00 97 20.02 20.04 81 -6.57% -7.87%
Corbion 37.20 0.92% 0.34 45054 37.29 36.64 37.30 97 37.18 37.22 230 -6.21% -11.27%
Covivio 74.22 -0.24% -0.18 49828 74.28 73.16 74.38 27 74.22 74.24 55 -1.17% 2.71%
Crayon Group Holding 161.70 -0.80% -1.30 28274 163.45 161.00 164.10 22 161.60 162.90 228 -2.57% -10.34%
D'Ieteren Group 149.80 -1.77% -2.70 33439 152.60 148.20 153.10 42 149.70 149.90 181 -6.04% -11.03%
Dalata Hotel Group 4.18 0.84% 0.04 28515 4.16 4.12 4.20 743 4.20 4.21 334 4.15% 10.53%
Derichebourg 10.85 -0.73% -0.08 119546 11.01 10.75 11.16 663 10.84 10.86 512 -7.80% 7.79%
DNO ASA 13.27 0.15% 0.02 573126 13.38 13.00 13.38 4459 13.27 13.35 2458 3.39% 26.67%
Elia Group 118.00 -0.59% -0.70 12622 119.00 117.15 119.00 43 117.90 118.00 64 2.42% 2.15%
Elior Group 5.26 1.15% 0.06 765849 5.21 5.09 5.31 602 5.25 5.26 2410 -10.96% -17.53%
ELIS S.A. 16.07 0.31% 0.05 244394 16.03 15.81 16.14 952 16.05 16.07 491 -2.97% 4.98%
Elkem 31.16 -1.45% -0.46 244130 31.57 30.90 31.57 1208 31.00 31.18 316 -4.76% 6.18%
Entra ASA 190.10 -0.89% -1.70 23683 190.00 189.60 190.60 170 189.10 191.30 36 -0.78% -3.52%
Eramet 92.17 -1.58% -1.48 24205 93.53 91.65 95.00 56 92.10 92.25 96 -1.94% 30.34%
Eurazeo 68.50 -4.33% -3.10 44624 71.40 67.70 71.40 174 68.50 68.55 11 -7.64% -6.65%
EUROCOMM. PROP CD 21.07 0.58% 0.12 20586 20.95 20.58 21.07 2 21.05 21.13 154 2.97% 9.88%
Euronav 7.53 -0.92% -0.07 146471 7.52 7.50 7.59 314 7.52 7.53 98 -5.27% -2.56%
Europcar Mobility Gr 0.51 0.00% 0.00 409600 0.51 0.51 0.51 4538 0.51 0.51 16 -0.22% -0.22%
Europris 63.58 -1.81% -1.18 72380 63.85 63.00 63.95 560 63.45 63.90 506 -5.61% -7.96%
Eutelsat Communicati 11.17 -1.06% -0.12 101602 11.30 11.09 11.30 460 11.16 11.18 265 -0.88% 5.32%
Fagron 15.10 -1.08% -0.17 21155 15.39 15.02 15.40 202 15.09 15.11 148 -4.83% 3.14%
Fastned 46.75 -3.06% -1.48 221 48.05 46.55 48.05 125 42.00 80.00 25 -2.87% -1.98%
Faurecia 38.70 -2.59% -1.03 327058 40.12 38.14 40.12 11 38.69 38.72 142 -6.52% -4.61%
Flow Traders 34.16 -0.06% -0.02 21447 34.16 33.94 34.34 231 34.16 34.18 100 5.23% 5.75%
Frontline 59.52 -0.33% -0.20 157812 60.00 58.80 60.10 3213 59.46 59.70 765 -2.67% -5.18%
Fugro N.V. 7.12 -2.93% -0.21 72442 7.38 7.07 7.38 132 7.12 7.12 360 0.74% 6.12%
Galapagos 58.46 2.11% 1.21 278747 57.50 56.27 59.85 63 58.43 58.46 13 14.79% 16.53%
Gaztransport et Tech 80.85 -1.04% -0.85 59124 81.50 80.50 81.75 226 80.85 80.95 277 -1.57% -0.85%
Getlink SE 13.78 -0.65% -0.09 225983 13.89 13.71 13.89 187 13.77 13.78 83 -3.35% -4.63%
GLANBIA 12.10 -0.82% -0.10 61319 12.14 12.02 12.27 158 12.09 12.11 121 1.24% -0.85%
Golden Ocean 81.10 3.44% 2.70 527203 80.10 79.55 81.95 2000 81.10 81.35 1000 0.58% -1.57%
Groupe FNAC 53.10 -0.84% -0.45 9377 53.65 52.20 53.65 121 53.00 53.10 26 -3.51% -6.63%
Icade SA 63.55 -0.94% -0.60 23519 64.60 63.20 64.60 100 63.50 63.60 284 -0.62% 1.42%
Imerys 40.82 -1.47% -0.61 33703 41.24 40.06 41.24 169 40.80 40.84 82 1.47% 14.01%
InPost 6.88 0.07% 0.01 529924 6.86 6.60 7.01 476 6.85 6.89 753 -11.31% -34.81%
Intertrust 19.25 0.05% 0.01 159137 19.28 19.22 19.30 4964 19.24 19.26 1127 -0.72% -2.04%
Ipsen 85.19 -1.10% -0.95 32774 86.06 84.38 86.27 186 85.16 85.22 30 3.76% 6.85%
IPSOS 39.90 -1.97% -0.80 20680 40.80 39.25 40.85 255 39.85 39.95 102 -8.44% -1.57%
IRISH CONTINENTAL 4.32 0.23% 0.01 8719 4.36 4.25 4.36 259 4.30 4.32 69 -5.59% -5.70%
IRISH RES. PPTYS 1.66 0.24% 0.00 59 1.67 1.66 1.67 3 1.66 1.68 5763 -2.58% -0.12%
JCDECAUX 23.98 11.74% 2.52 205129 22.22 21.92 24.72 152 23.98 24.02 300 -2.81% -2.63%
Kahoot! 33.52 -4.12% -1.44 332918 35.33 32.96 35.54 214 33.36 33.84 934 -4.92% -25.01%
Kinepolis Group 52.10 -0.57% -0.30 28093 52.20 50.75 52.25 134 52.05 52.20 41 -7.17% -4.29%
Klépierre 23.52 -1.01% -0.24 298987 23.67 22.91 23.74 834 23.51 23.53 146 0.00% 13.68%
Kongsberg Gruppen 268.60 -2.33% -6.40 24073 272.60 266.00 274.10 141 267.60 270.00 141 -1.43% -3.61%
BOSKALIS WESTMINSTER 25.34 -0.78% -0.20 18401 25.50 25.14 25.66 120 25.34 25.36 13 -5.76% -0.39%
Koninklijke Vopak 30.28 -0.36% -0.11 83677 30.45 30.11 30.45 411 30.27 30.29 66 0.40% -1.36%
Korian-Medica 20.70 8.60% 1.64 915688 19.30 18.66 21.44 10 20.70 20.72 476 -32.27% -31.78%
Lagardère 24.15 -0.25% -0.06 28434 24.11 24.08 24.20 451 24.14 24.16 97 0.17% -0.70%
Leroy Seafood 73.74 1.40% 1.02 165243 72.64 72.10 73.84 72 73.72 74.14 437 0.78% 5.41%
LINK MOB.GRP.HLDG.NK 13.06 0.43% 0.06 148223 13.07 12.38 13.25 2421 12.94 13.25 2421 -12.82% -32.21%
Maisons du Monde 20.24 1.25% 0.25 37576 20.30 19.56 20.54 59 20.22 20.26 98 0.55% -2.20%
Melexis 89.95 -3.02% -2.80 21537 91.70 89.10 91.75 10 89.90 90.00 34 -5.16% -11.83%
Mercialys 9.78 -0.58% -0.06 128281 9.81 9.70 9.84 153 9.78 9.79 730 3.63% 14.15%
Metropole TV M6 16.94 1.01% 0.17 168661 16.80 16.68 16.94 313 16.92 16.94 186 -2.16% -2.16%
Mithra Pharmaceutica 20.05 0.25% 0.05 5731 19.88 19.78 20.10 269 20.05 20.10 168 -5.10% 0.50%
Montea 121.60 0.25% 0.30 1752 121.40 119.80 122.10 40 121.60 122.00 53 -2.18% -8.11%
Nel ASA 11.34 -1.00% -0.12 2355883 11.64 10.50 11.64 3479 11.31 11.31 3479 -14.19% -24.96%
Neoen 31.14 -4.48% -1.46 108333 32.40 30.72 32.41 516 31.12 31.16 167 -7.81% -14.21%
Nexans 76.70 -3.40% -2.70 66111 78.95 74.65 79.10 216 76.60 76.70 29 -6.92% -8.00%
Nexity 36.69 1.02% 0.37 56366 36.42 36.22 36.97 190 36.68 36.70 145 -2.89% -12.23%
Nordic Semiconductor 242.40 -3.73% -9.40 295535 252.00 239.40 253.40 8 242.20 242.80 351 -5.59% -15.22%
NOS SGPS 3.54 -0.39% -0.01 149124 3.56 3.53 3.60 1262 3.53 3.54 879 1.66% 4.04%
OCI N.V. 24.40 -1.69% -0.42 145565 24.58 24.20 24.63 186 24.40 24.42 24 0.57% 7.82%
Orange Belgium 19.24 -0.21% -0.04 133 19.28 19.24 19.28 64 19.22 19.34 326 -1.03% -2.43%
Orpea 41.55 5.19% 2.05 1425674 39.55 37.26 42.23 1143 41.53 41.55 50 -53.97% -55.16%
PostNL 3.72 1.14% 0.04 632038 3.69 3.67 3.79 1370 3.72 3.72 580 6.73% -4.08%
Proximus 18.32 -0.64% -0.12 397645 18.45 18.15 18.49 528 18.30 18.32 296 6.44% 7.23%
REN-Redes Energetica 2.52 0.30% 0.01 74071 2.52 2.50 2.52 4954 2.51 2.52 421 -1.47% -1.86%
Rexel 19.41 -1.35% -0.27 374954 19.82 19.23 19.82 340 19.41 19.41 172 -3.34% 9.95%
Rubis 28.82 -2.24% -0.66 98847 29.34 28.45 29.40 408 28.81 28.83 143 3.35% 11.79%
Salmar 598.20 0.44% 2.60 48696 595.00 591.40 601.20 108 597.40 598.80 50 0.13% -1.88%
SAS AB 1.52 -1.43% -0.02 2004485 1.56 1.49 1.56 3677 1.50 1.51 7481 5.65% 20.87%
SBANKEN ASA 94.20 0.64% 0.60 5653 94.10 93.40 94.70 345 92.90 94.90 345 -0.64% -0.11%
SBM Offshore 14.34 -0.30% -0.04 98063 14.40 14.16 14.51 111 14.33 14.34 200 2.19% 9.54%
Scatec 126.90 -0.31% -0.40 242106 126.00 123.15 128.15 250 126.40 127.15 96 -8.78% -16.59%
Schibsted 253.00 -1.67% -4.30 163861 255.60 249.00 258.35 2370 253.40 253.40 2370 -11.49% -24.32%
SCOR SE 29.97 0.50% 0.15 200253 29.96 29.62 30.03 270 29.96 29.98 176 0.59% 8.91%
Semapa 11.84 1.63% 0.19 1604 11.78 11.78 11.84 144 11.82 11.88 326 0.78% 0.34%
SES 6.89 -2.67% -0.19 350341 7.12 6.84 7.12 510 6.89 6.89 2201 -1.61% 1.35%
Signify 45.42 9.90% 4.09 966016 46.00 44.75 47.42 277 45.41 45.45 78 -10.80% 0.57%
Sligro Food Group 22.75 -0.66% -0.15 2951 22.45 22.25 22.90 132 22.35 22.75 27 2.35% 6.51%
Societe BIC 50.95 1.49% 0.75 20203 50.35 50.10 51.12 34 50.95 51.00 25 0.60% 6.27%
Soitec S.A. 157.80 -2.05% -3.30 49327 160.80 153.60 160.80 45 157.70 157.90 52 -3.99% -24.44%
Solutions 30 6.39 3.90% 0.24 190198 6.18 6.04 6.42 1590 6.38 6.39 139 -7.31% -13.07%
Sonae SGPS 1.00 -2.53% -0.03 863132 1.03 1.00 1.03 2214 1.00 1.00 936 2.14% 2.59%
Sopra Steria Group 151.40 -1.37% -2.10 17451 153.60 148.70 153.70 130 151.30 151.50 22 -7.72% -2.97%
Sparebank 1 Nord-Nor 112.70 0.09% 0.10 13209 113.20 111.60 113.20 256 112.60 112.80 290 0.36% -0.18%
SPAREBANK 1 SMN NK 2 147.60 -0.94% -1.40 21464 148.70 147.00 148.70 255 146.80 148.40 255 -1.72% -0.27%
Spie S.A. 20.19 -0.35% -0.07 436348 20.28 19.94 20.38 286 20.18 20.20 547 -5.68% -11.06%
Storebrand 92.86 -1.67% -1.58 865404 95.00 92.30 95.10 89 92.86 93.28 403 0.28% 6.83%
Subsea 7 70.70 -1.94% -1.40 295010 71.58 68.96 71.71 128 70.60 70.76 100 -1.96% 14.08%
Tarkett 17.38 -0.80% -0.14 190 17.50 17.38 17.52 71 17.18 17.42 1 -8.32% -10.25%
Technip Energies 14.32 -2.02% -0.29 207603 14.71 14.31 14.72 522 14.31 14.32 191 0.93% 14.40%
TechnipFMC 5.78 -3.89% -0.23 951532 5.93 5.46 5.93 1000 5.78 5.79 1794 0.20% 14.50%
Telenet Group Holdin 34.54 -0.52% -0.18 63012 34.63 34.42 34.82 527 34.52 34.56 511 3.09% 8.50%
TGS ASA 95.98 -8.07% -8.42 766505 97.98 86.05 98.96 74 95.76 96.50 360 0.00% 22.62%
The Navigator Compan 3.26 -1.03% -0.03 128611 3.30 3.25 3.32 1197 3.25 3.26 794 -2.29% -1.97%
TKH GROUP 49.94 -0.52% -0.26 46171 49.80 49.22 49.98 213 49.90 49.94 47 -4.65% -9.22%
Tomra Systems 425.50 -0.56% -2.40 254643 425.70 423.90 434.00 5 425.60 426.70 18 -12.55% -32.27%
TomTom 8.30 -1.83% -0.15 87076 8.43 8.18 8.43 370 8.29 8.30 3 -7.80% -7.39%
Trigano 166.60 -1.91% -3.25 9882 169.50 165.30 169.50 23 166.60 166.90 24 -3.71% -1.08%
TF1 8.29 0.42% 0.04 214710 8.28 8.16 8.32 497 8.29 8.30 416 -3.22% -5.11%
Vallourec 7.92 -4.11% -0.34 566616 8.30 7.85 8.30 243 7.92 7.93 1561 -4.56% -5.81%
Valneva SE 14.90 2.48% 0.36 94653 14.60 14.56 15.32 19 14.93 14.97 156 -12.15% -41.23%
Valéo 23.95 -3.43% -0.85 507145 24.87 23.64 24.87 534 23.94 23.96 787 -5.45% -7.67%
Van Lanschot 22.05 -1.34% -0.30 635 22.10 21.95 22.10 89 22.05 22.10 1 -4.28% 1.13%
Virbac 353.00 1.58% 5.50 690 348.00 347.00 353.00 15 353.00 354.00 14 -8.49% -18.33%
Warehouses De Pauw 37.24 -0.96% -0.36 138324 38.08 37.00 38.08 2 37.24 37.26 381 -1.52% -10.73%
Wendel 95.50 -1.29% -1.25 35283 96.40 94.65 96.45 86 95.45 95.55 2 -4.21% -8.29%
X-FAB Silicon Foundr 8.16 -0.12% -0.01 140494 8.25 8.03 8.25 786 8.14 8.17 245 -10.32% -11.10%
Xior Student Housing 48.15 -0.31% -0.15 1135 48.25 47.85 48.45 123 48.10 48.25 19 0.42% -1.83%
Colruyt 36.40 -0.38% -0.14 74934 36.80 36.31 36.80 130 36.40 36.41 457 -0.68% -2.04%