18.08.2019 17:22:24
NEXT 150
2569.07
EUR
36.3500
1.44%
16.08.2019 18:05
 
Chart
Kursdaten
Kurs 2569.07 Eröffnung 2542.70
Diff. absolut 36.35 Tages-Hoch 2570.43
Diff. % 1.44 % Tages-Tief 2537.33
Volumen 220269682 Umsatz 748520492.013
Schlusskurs vom 15.08.2019 2532.72 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 18:05
Währung EUR Aktualisierungsstand 18.08.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.74% 2774.1 2268.7
1 Woche -1.71% 2642.1 2508.2
1 Monat -5.73% 2774.1 2508.2
3 Monate -2.07% 2774.1 2470.7
6 Monate 1.37% 2774.1 2470.7
1 Jahr -6.51% 2829.8 2220.1
3 Jahre 9.41% 3112.9 2220.1
17.41
13
SMI
10.74
15.41
SMI
-22.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.41,"chartHeight":25.444891510138,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-22.15,"chartHeight":26.816652171174,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":10.74,"chartHeight":22.692915038116,"year":2019,"ID_NOTATION":"1345629"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:22:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTAMIR 16.10 0.00% 0.00 - 16.10 16.10 16.10 175 15.84 16.01 58 -0.31% 26.76%
AMG 18.71 4.00% 0.72 19906 18.12 18.06 18.75 210 18.52 18.73 200 -4.81% -33.30%
ASM International 72.78 1.34% 0.96 104951 72.48 72.48 73.64 69 72.64 72.84 160 1.20% 101.33%
ASR Nederland 31.75 1.93% 0.60 185898 31.10 31.09 31.99 4 31.71 31.74 100 -0.09% -8.29%
Aalberts Industries - - - - - - - - - - - - -
Accell Group 20.75 0.73% 0.15 122 20.80 20.75 20.80 459 19.88 21.20 124 -2.81% 10.02%
Ackermans & van Haar - - - - - - - - - - - - -
Aedifica 100.20 0.91% 0.90 1081 99.70 99.20 100.20 36 99.90 103.60 399 4.59% 33.82%
Agfa-Gevaert 3.29 0.37% 0.01 13731 3.30 3.20 3.30 800 3.27 3.31 5673 -6.81% -1.91%
Air France-KLM 10.24 3.69% 0.36 213598 9.98 9.92 10.24 2163 10.22 10.25 600 -3.21% 8.09%
Akka Technologies 59.20 2.07% 1.20 566 58.50 58.50 59.30 87 59.10 59.30 31 -4.82% 33.94%
Albioma 24.25 1.46% 0.35 598 24.10 24.10 24.27 90 24.10 24.25 115 0.21% 28.65%
Alten 105.80 1.24% 1.30 3810 104.80 104.50 106.30 1 105.70 106.30 43 -1.12% 44.99%
Altice A 4.09 3.67% 0.14 641391 3.98 3.96 4.11 950 4.09 4.10 400 -1.37% 142.31%
Altran Technologies 14.45 0.70% 0.10 57419 14.44 14.39 14.47 1296 14.30 14.45 900 1.05% 105.33%
Altri 5.51 1.85% 0.10 25041 5.46 5.46 5.52 1500 5.50 5.53 400 0.27% -5.08%
Aperam 19.68 0.23% 0.04 44658 19.50 19.41 19.77 100 19.55 19.69 80 -2.74% -14.52%
Arcadis 16.69 1.21% 0.20 7841 16.61 16.48 16.71 120 16.64 16.68 100 -5.76% 55.98%
Aubay Technology 31.75 -0.78% -0.25 120 31.75 31.75 31.75 219 30.60 32.50 231 -1.85% 18.91%
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BE Semiconductor Ind 25.62 3.81% 0.94 117087 25.10 25.09 25.73 309 25.58 26.02 207 1.22% 39.22%
BOSKALIS WESTMINSTER 17.32 0.79% 0.14 54929 17.15 17.02 17.36 221 17.32 17.33 500 -5.41% -20.02%
Bank of Ireland 3.33 6.05% 0.19 665580 3.15 3.10 3.35 200 3.32 3.35 200 -0.60% -31.58%
Barco 175.00 0.81% 1.40 3153 174.00 172.80 177.80 8 174.80 175.20 20 - 76.06%
Basic-Fit 27.80 -0.18% -0.05 4342 27.90 27.65 27.90 29 27.75 27.85 370 -2.63% 7.13%
Bekaert 23.94 1.18% 0.28 1628 23.68 23.64 23.96 400 23.90 24.00 100 -1.24% 14.44%
Beneteau 8.39 1.15% 0.10 3915 8.42 8.30 8.44 1500 8.39 8.53 1685 -5.84% -27.17%
Bic 57.10 0.26% 0.15 42349 57.10 56.80 57.40 100 56.85 57.40 100 -3.95% -36.02%
BinckBank 6.35 0.00% 0.00 1471 6.33 6.31 6.33 800 6.35 6.43 973 -0.31% 3.77%
Biocartis Group 9.78 0.00% 0.00 1493 9.88 9.78 9.88 1657 9.43 9.97 340 -3.17% -2.40%
Brunel International 10.59 -1.03% -0.11 1442 10.64 10.54 10.68 90 10.50 10.66 100 -4.77% -2.67%
C&C Group 4.21 3.31% 0.14 109863 4.10 4.17 4.21 5288 4.03 4.29 5040 3.95% 54.68%
CAIRN HOMES (WI) EO 1.01 1.36% 0.01 10838 0.99 0.99 1.01 9159 1.00 1.02 3038 -4.37% -6.16%
CGG 1.64 3.09% 0.05 254603 1.59 1.58 1.64 5047 1.63 1.65 22640 -2.45% 39.98%
COFINIMMO 120.40 0.50% 0.60 5075 120.20 119.80 120.60 25 119.80 120.60 30 0.50% 10.46%
CTT-Correios de Port 1.83 0.94% 0.02 12214 1.82 1.80 1.84 15921 1.79 1.84 1000 -1.50% -37.84%
Casino Guichard 34.99 1.66% 0.57 22826 34.56 34.51 35.06 380 34.94 35.07 145 1.80% -4.58%
Chargeurs 15.58 0.78% 0.12 275 15.52 15.52 15.58 960 15.20 15.60 190 -6.48% -6.65%
Cie Plastic Omnium 19.86 0.79% 0.15 45313 19.63 19.36 19.94 1748 19.70 19.95 100 -6.87% -1.22%
Claranova 7.47 1.01% 0.07 1558 7.49 7.33 7.50 150 7.45 7.49 22 -12.21% 21.84%
Coface 10.59 0.09% 0.01 20026 10.59 10.56 10.62 314 10.58 10.60 1200 -1.58% 33.33%
Corbion 25.24 1.37% 0.34 7045 25.02 24.86 25.38 71 25.24 25.30 80 -4.75% 4.04%
DBV technologies 16.13 1.51% 0.24 2360 15.95 15.87 16.18 94 15.98 16.17 230 -6.60% 51.31%
Dalata Hotel Group 4.38 -1.24% -0.06 1702 4.39 4.38 4.41 4838 4.30 4.46 4659 -6.61% -7.89%
Derichebourg 3.12 2.43% 0.07 2858 3.09 3.09 3.12 750 3.12 3.16 2808 -2.98% -22.06%
Devoteam 101.40 4.54% 4.40 306 98.30 98.00 101.40 100 100.80 104.60 115 - 21.73%
EVS Broadcast Eq. 20.80 1.22% 0.25 71 20.80 20.80 20.80 90 20.70 20.90 68 -3.48% -11.11%
Econocom Group 2.88 2.49% 0.07 4771 2.82 2.82 2.89 311 2.88 2.91 1000 -1.97% -1.03%
Elior Group 11.18 0.54% 0.06 65135 11.10 11.05 11.19 1200 11.17 11.20 420 -1.15% -14.07%
Elis 15.54 1.50% 0.23 115254 15.36 15.35 15.61 300 15.52 15.55 300 -4.95% 5.79%
Eramet 38.81 4.24% 1.58 37307 37.90 37.77 38.96 50 38.79 38.87 45 -3.72% -35.26%
Eurazeo 59.00 1.20% 0.70 8797 58.60 58.60 59.20 33 58.95 59.05 220 1.72% 0.00%
Eurocommercial Prope 22.40 1.54% 0.34 4945 22.12 22.06 22.40 1590 22.04 22.42 80 0.18% -17.34%
Euronav 6.74 2.67% 0.17 57505 6.62 6.59 6.76 54 6.73 6.79 210 -1.82% 8.45%
Euronext 69.85 1.75% 1.20 37603 68.85 68.85 69.90 50 69.75 69.85 45 0.29% 39.00%
Europcar Mobility Gr 5.48 2.24% 0.12 33441 5.39 5.38 5.49 600 5.47 5.49 270 - -29.65%
Eutelsat Communicati 15.73 1.71% 0.27 123984 15.47 15.47 15.79 318 15.67 15.75 318 0.14% -8.86%
FUGRO NV 6.08 3.72% 0.22 13306 5.87 5.87 6.11 4849 6.06 6.15 600 -4.31% -18.95%
Fagron 16.38 2.44% 0.39 15236 15.94 15.94 16.45 75 16.38 16.42 100 -0.15% 14.39%
Faurecia 35.84 2.20% 0.77 90913 35.34 34.90 35.89 64 35.83 35.87 5 -7.13% 9.14%
Flow Traders 24.24 1.17% 0.28 24874 23.98 23.80 24.28 92 24.24 24.30 550 -1.86% -12.93%
ForFarmers 6.05 2.54% 0.15 35717 5.95 5.87 6.10 950 6.04 6.23 2611 -9.84% -23.42%
GLANBIA 10.85 -1.09% -0.12 191929 11.10 10.75 10.87 100 10.85 10.99 99 -7.50% -33.76%
GLENVEAGH PROP. EO - 0.66 0.46% 0.00 94050 0.66 0.66 0.66 23 0.66 0.66 173 -2.07% -6.50%
GREEN REIT PLC EO-,1 1.90 -0.05% -0.00 134556 1.90 1.90 1.90 22967 1.88 1.94 11145 4.91% 40.81%
Galapagos 155.15 1.74% 2.65 83282 157.60 154.35 158.30 340 154.95 155.20 32 -1.30% 92.54%
Gaztransport et Tech 80.90 -0.37% -0.30 7398 81.20 80.50 81.30 160 80.85 80.95 53 -1.46% 20.21%
Genfit 14.52 7.32% 0.99 17347 13.66 13.66 14.52 1593 14.22 14.52 110 -1.56% -16.26%
Groupe FNAC 57.40 2.59% 1.45 8598 56.17 56.00 57.50 762 56.40 57.45 40 -9.11% 0.26%
HIBERNIA REIT PLC EO 1.46 0.55% 0.01 39417 1.46 1.46 1.46 2275 1.43 1.47 620 2.52% 18.26%
IMCD 62.00 -15.42% -11.30 235084 64.30 59.90 65.70 85 61.95 62.50 141 -19.48% 10.42%
INGENICO 86.78 1.64% 1.40 88373 85.86 85.86 87.04 58 86.54 86.88 58 0.91% 75.70%
IPSOS 23.75 3.49% 0.80 7679 23.15 23.15 23.75 51 23.70 23.80 550 1.28% 14.96%
IRISH CONTINENTAL 4.02 1.00% 0.04 2844 4.02 3.94 4.08 5280 3.94 4.12 5249 -2.19% -5.63%
IRISH RES. PPTYS 1.70 1.79% 0.03 17883 1.68 1.68 1.70 12918 1.67 1.73 12456 2.04% 25.70%
Imerys 35.84 2.17% 0.76 24340 35.24 35.24 35.84 991 35.12 35.86 25 -0.50% -14.34%
Innate Pharma 5.56 1.37% 0.07 842 5.51 5.50 5.58 1343 5.47 5.61 182 -3.22% -24.81%
Intertrust 18.02 1.46% 0.26 33391 17.78 17.71 18.04 119 17.94 18.01 50 -1.74% 23.34%
Intervest Offices & 25.85 -0.77% -0.20 446 25.90 25.80 25.95 94 25.80 25.95 82 -1.52% 24.88%
Ion Beam Application 15.59 1.70% 0.26 1480 15.77 15.43 15.77 392 15.28 15.60 270 -4.18% 21.13%
JACQUET METAL 15.70 1.82% 0.28 651 15.42 15.42 15.70 90 15.58 16.06 228 0.26% 0.64%
KONINKL.VOLK.WESS. E 17.80 2.30% 0.40 13581 17.54 17.53 17.90 40 17.66 17.84 290 0.56% 28.99%
Kaufman & Broad 35.20 0.23% 0.08 922 35.14 35.14 35.26 411 34.64 35.28 45 -4.45% 5.33%
Koninklijke BAM Groe 3.00 4.67% 0.13 73411 2.90 2.90 3.00 650 3.00 3.02 600 -0.27% 19.55%
Koninklijke Vopak 43.23 0.21% 0.09 52596 43.13 43.13 43.48 60 43.09 43.28 310 -1.88% 8.70%
Korian-Medica 35.02 0.92% 0.32 21117 34.94 34.76 35.32 92 34.84 35.04 90 -2.29% 13.04%
Lagardère 19.33 2.71% 0.51 63262 18.85 18.85 19.37 949 19.33 19.36 260 0.68% -12.34%
MEDIAWAN S.A. EO -,0 10.18 0.39% 0.04 287 10.16 10.16 10.19 216 9.84 10.52 3 - -7.87%
Maisons du Monde 15.97 3.37% 0.52 51720 15.52 15.52 16.23 150 15.97 16.02 140 -9.72% -4.31%
Melexis 55.70 4.95% 2.62 28802 54.00 53.80 55.80 2 55.50 55.65 30 -1.59% 9.22%
Mercialys 10.36 1.87% 0.19 13223 10.18 10.18 10.36 210 10.36 10.40 750 1.27% -13.38%
Mersen 29.10 0.52% 0.15 1013 28.90 28.90 29.15 290 29.05 29.15 60 0.87% 23.57%
Metropole TV M6 15.98 1.65% 0.26 17295 15.70 15.70 15.98 1170 15.78 15.99 146 3.83% 13.57%
Mithra Pharma 26.46 2.24% 0.58 639 26.12 26.06 26.46 544 26.18 26.60 100 -2.43% 31.97%
Montea 76.00 -1.04% -0.80 105 77.00 76.00 77.00 20 76.00 77.90 319 0.66% 32.03%
Mota-Engil 1.86 5.27% 0.09 10318 1.82 1.82 1.86 1300 1.85 1.90 10368 7.21% 15.18%
NIBC HOLDING N.V. EO 7.55 1.62% 0.12 873 7.49 7.49 7.55 1958 7.38 7.75 1647 -0.26% -9.15%
NOS SGPS 5.46 1.58% 0.09 19344 5.43 5.42 5.47 4875 5.37 5.46 2100 -1.09% 3.90%
NSI 39.45 1.02% 0.40 1181 39.05 39.05 39.45 50 39.35 39.50 40 -0.50% 15.52%
Neopost 17.12 4.20% 0.69 9901 16.47 16.38 17.17 150 17.05 17.16 150 -3.33% -28.31%
Nexans 27.98 1.27% 0.35 4223 27.76 27.64 28.01 104 25.00 28.01 60 -1.76% 14.77%
Nexity 41.46 1.12% 0.46 7506 40.92 40.92 41.50 57 41.40 41.46 320 -2.26% 5.23%
OCI 19.89 -0.23% -0.04 57009 20.13 19.48 20.19 650 19.88 19.91 221 -3.96% 11.96%
Ontex Group 13.51 1.50% 0.20 15555 13.40 13.27 13.56 408 13.45 13.99 2675 -0.07% -24.31%
Orange Belgium 20.20 2.33% 0.46 1413 19.96 19.86 20.25 120 20.10 20.30 160 0.87% 16.49%
Paddy Power Betfair 6484.00 1.63% 104.00 21484 6454.00 6436.00 6522.00 126 6480.00 6492.00 190 -2.26% 1.39%
Pharming Group 1.14 3.37% 0.04 13953 1.12 1.12 1.14 38329 1.13 1.15 38346 5.31% 50.99%
PostNL 1.75 1.63% 0.03 321437 1.73 1.72 1.76 900 1.74 1.75 1100 2.34% -11.63%
REN-Redes Energetica 2.49 0.61% 0.01 7910 2.48 2.48 2.49 1200 2.48 2.54 600 -0.80% 2.47%
Rallye 4.00 1.01% 0.04 8059 3.98 3.90 4.00 200 4.00 4.06 424 -3.73% -55.86%
Recticel 6.92 -2.12% -0.15 456 6.89 6.89 6.92 350 6.98 7.16 367 -4.68% 7.79%
Retail Estates 81.10 0.12% 0.10 112 81.20 81.00 81.30 164 79.20 81.10 20 -0.37% 5.46%
Rexel 8.68 0.81% 0.07 391764 8.62 8.53 8.70 400 8.65 8.68 514 -3.51% -6.34%
Rubis 51.70 1.17% 0.60 31877 51.35 51.35 52.00 50 51.65 52.05 50 1.87% 10.00%
Rémy Cointreau 131.20 2.26% 2.90 10840 129.10 129.10 131.80 68 131.00 131.20 100 0.92% 33.06%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SMCP S.A.S.(PROM.) E 12.60 5.70% 0.68 13392 12.00 11.98 12.66 190 12.56 12.60 179 -6.53% -5.97%
SMURFIT KAPPA GRP 26.76 3.88% 1.00 27239 26.00 26.00 26.80 35 26.50 30.46 4192 1.36% 15.84%
Signify 25.55 1.87% 0.47 93781 24.91 24.91 25.61 197 25.44 25.58 197 0.16% 24.51%
Sligro Food Group 26.45 2.32% 0.60 5028 25.90 25.75 26.55 50 26.20 30.15 59 - -24.54%
Soitec 86.45 1.95% 1.65 9283 84.90 84.70 86.50 150 86.35 87.30 505 -0.97% 70.68%
Solocal Group 0.71 2.67% 0.02 48463 0.69 0.68 0.71 1891 0.71 0.72 20706 -2.60% 43.81%
Sonae-SGPS 0.80 1.40% 0.01 48486 0.80 0.79 0.80 11986 0.81 0.81 18087 -1.18% -0.68%
Sopra Steria Group 115.90 2.84% 3.20 15467 112.90 112.70 115.90 34 115.60 115.90 10 -0.09% 43.44%
Spie 16.07 1.71% 0.27 66640 15.87 15.87 16.08 79 16.00 16.07 800 -4.23% 38.77%
Ste Industrielle D A 3.83 -0.13% -0.01 7568 3.82 3.82 3.83 700 3.75 3.83 1000 0.13% 37.59%
Sword Group SE 30.95 -0.96% -0.30 5 31.15 30.95 31.15 50 30.55 31.35 84 2.82% 6.45%
TAKEAWAY.COM N.V. EO 83.30 1.28% 1.05 83035 82.70 81.80 83.30 45 83.25 83.50 20 1.59% 42.64%
TF1 8.64 2.92% 0.24 34659 8.39 8.39 8.65 200 8.54 8.65 1200 -1.43% 21.69%
TKH GROUP 42.78 -1.70% -0.74 26275 42.78 41.54 43.08 74 42.70 42.80 310 -18.59% 4.85%
Tarkett 13.39 2.92% 0.38 8405 13.10 12.99 13.48 750 13.38 13.99 400 -2.05% -23.75%
Technicolor 0.74 2.70% 0.02 227350 0.72 0.72 0.74 32449 0.72 0.74 18000 -2.24% -21.60%
Telenet Group Holdin 45.50 0.26% 0.12 51493 45.66 44.96 46.64 252 45.48 45.54 290 -1.64% 12.12%
Tessenderlo Chemie 26.00 1.17% 0.30 197 25.90 25.90 26.00 534 25.05 26.05 120 -4.06% -11.26%
The Navigator Compan 2.93 2.59% 0.07 32007 2.87 2.87 2.93 500 2.92 2.93 500 2.23% -18.39%
TomTom 10.32 1.46% 0.15 34877 10.17 10.12 10.36 3389 10.23 10.34 340 -1.49% 68.60%
Trigano 83.55 2.77% 2.25 1413 81.10 81.05 83.55 160 83.55 87.00 446 -1.94% 4.24%
Vallourec 2.34 0.09% 0.00 219611 2.38 2.31 2.41 19300 2.33 2.35 2400 -9.22% 43.81%
Valneva SE 2.98 0.34% 0.01 489 2.98 2.96 2.98 2760 2.88 11.20 263 -3.72% -8.11%
Vastned Retail 25.80 3.82% 0.95 138 25.70 25.70 25.80 210 25.45 26.65 501 1.98% -18.35%
Virbac 163.60 1.11% 1.80 34 161.60 161.60 163.80 5 163.40 164.20 6 -5.76% 42.76%
Warehouses De Pauw 161.20 1.38% 2.20 3178 159.40 159.40 161.60 164 160.80 161.20 19 4.95% 39.21%
Wendel 121.90 2.44% 2.90 10427 119.70 119.70 122.10 110 121.60 121.90 27 -0.33% 17.10%
Wereldhave 17.67 0.28% 0.05 18565 17.76 17.48 17.80 137 17.65 17.70 70 -2.64% -35.13%
Wessanen 11.33 -0.09% -0.01 3165 11.32 11.32 11.33 3000 11.31 11.34 1100 - 41.71%
Xior Student Housing 46.05 0.11% 0.05 674 46.20 45.75 46.20 37 45.85 46.15 20 -0.22% 21.83%
arGEN-X 123.50 1.73% 2.10 6581 122.60 122.30 123.90 44 123.30 123.70 70 -2.53% 43.77%
bpost 9.17 2.05% 0.18 27716 8.99 8.91 9.18 310 9.16 9.25 3744 2.50% 14.74%
Éts Maurel et Prom 2.83 0.35% 0.01 2835 2.82 2.82 2.83 2428 2.73 2.92 2019 -2.07% -11.54%