24.04.2019 04:20:03
NEXT 150
2734.52
EUR
-2.9100
-0.11%
23.04.2019 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 2737.43 Volatilität in % -
Börse Letzter Handel 23.04.2019 / 18:05
Währung EUR Aktualisierungsstand 24.04.2019 / 04:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.87% 2743.8 2268.7
1 Woche 0.41% 2743.8 2718.9
1 Monat 6.93% 2743.8 2517.8
3 Monate 11.71% 2743.8 2447.7
6 Monate 9.90% 2743.8 2220.1
1 Jahr -6.01% 2972.4 2220.1
3 Jahre 17.99% 3112.9 2083.0
17.41
13
SMI
17.87
14.3
SMI
-22.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.41,"chartHeight":22.462602654016,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-22.15,"chartHeight":23.673585009865,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":17.87,"chartHeight":22.593755670959,"year":2019,"ID_NOTATION":"1345629"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.04.2019 04:20:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB Science 4.75 2.04% 0.10 1724 4.66 4.64 4.75 420 4.72 4.83 3081 -5.85% 36.90%
ABC Arbitrage 6.63 0.00% 0.00 - 6.63 6.63 6.63 404 6.50 6.75 389 2.95% 14.11%
ALTAMIR 15.64 0.00% 0.00 - 15.64 15.64 15.64 173 15.23 15.63 26 -0.34% 23.15%
AMG 28.28 -3.84% -1.13 78691 29.52 27.98 29.55 80 28.24 28.47 132 -2.65% 0.78%
ASM International 54.12 -0.66% -0.36 93125 54.24 53.84 54.48 70 54.06 54.18 120 -0.88% 49.71%
ASR Nederland 39.12 -1.88% -0.75 63358 39.76 38.87 39.93 100 39.07 39.14 86 -0.58% 13.00%
Aalberts Industries 34.51 -1.43% -0.50 97641 34.50 34.07 34.68 435 34.41 34.65 42 - 19.00%
Accell Group 23.95 -2.64% -0.65 1112 23.90 23.90 24.15 80 23.95 24.00 80 -4.01% 26.99%
Ackermans & van Haar 143.70 -0.83% -1.20 8216 144.20 143.00 144.30 21 143.70 143.90 15 0.63% 8.70%
Aedifica 81.50 -0.24% -0.20 1925 82.00 81.40 82.00 603 78.20 81.50 29 -2.51% 3.43%
Agfa-Gevaert 3.91 0.77% 0.03 4626 3.85 3.83 3.92 700 3.89 3.90 850 2.03% 16.78%
Air France-KLM 10.46 -5.96% -0.66 989996 10.91 10.39 10.92 400 10.46 10.47 1 -6.57% 10.41%
Akka Technologies 64.80 0.78% 0.50 902 63.55 63.55 64.90 411 63.70 65.00 20 1.57% 46.61%
Akwel 17.68 -2.21% -0.40 230 17.96 17.60 18.24 1 17.68 18.10 433 -1.72% 12.04%
Albioma 21.35 0.71% 0.15 1827 21.20 21.05 21.45 589 20.90 21.50 205 2.40% 13.26%
Alten 97.95 1.98% 1.90 19428 96.05 96.05 98.20 40 97.95 98.05 2 -0.10% 34.36%
Altice A 2.51 0.56% 0.01 1133437 2.52 2.48 2.53 1363 2.49 2.51 38 3.20% 48.70%
Altran Technologies 11.21 -0.40% -0.04 347055 11.25 11.08 11.26 390 11.20 11.22 8 2.75% 59.28%
Altri 7.30 0.41% 0.03 9973 7.30 7.24 7.30 612 7.26 7.34 653 -0.81% 25.73%
Aperam 26.82 0.00% 0.00 61226 30.08 29.67 30.09 442 29.55 29.89 110 - 16.46%
Arcadis 17.60 -0.85% -0.15 100431 17.36 17.32 17.80 1492 17.50 17.64 50 9.86% 64.49%
Aubay Technology 32.35 -0.92% -0.30 18 32.35 32.35 32.35 83 31.90 33.05 67 1.09% 21.16%
B. COM. PORTUGUES 0.25 -0.48% -0.00 810274 0.25 0.25 0.25 209084 0.25 0.25 53500 -0.56% 8.14%
BE Semiconductor Ind 27.34 -1.76% -0.49 138492 27.83 27.29 27.90 150 27.20 27.36 120 -0.40% 48.57%
BOSKALIS WESTMINSTER 24.26 0.21% 0.05 36545 24.11 24.03 24.39 130 24.25 24.28 120 0.87% 12.06%
Barco 154.60 -1.28% -2.00 1705 154.50 153.20 154.80 1 154.40 154.80 55 7.59% 55.53%
Basic-Fit 31.35 0.32% 0.10 12228 31.15 31.15 31.90 681 30.80 31.40 50 0.48% 20.81%
Bekaert 24.58 -1.21% -0.30 9879 24.64 24.24 24.64 100 24.52 24.90 2116 3.19% 17.50%
Beneteau 11.56 -1.20% -0.14 2620 11.53 11.50 11.57 1693 11.42 11.57 89 -0.86% 0.35%
Bic 81.70 0.12% 0.10 38364 81.95 80.90 82.10 80 81.35 82.05 80 3.68% -8.46%
BinckBank 6.32 -0.16% -0.01 12641 6.33 6.32 6.33 1000 6.31 6.34 8610 - 3.61%
Biocartis Group 11.78 3.88% 0.44 6796 11.64 11.58 11.80 1420 11.52 11.82 165 1.55% 17.56%
Brunel International 14.26 2.74% 0.38 1074 14.05 14.05 14.26 1803 14.00 14.28 110 2.30% 31.07%
CGG 1.77 5.65% 0.09 1265373 1.72 1.72 1.79 1800 1.75 1.78 23585 6.64% 51.20%
COFINIMMO 116.00 0.52% 0.60 4601 115.40 115.20 116.40 35 116.00 116.20 148 -1.36% 6.42%
CTT-Correios de Port 2.70 -1.60% -0.04 31362 2.67 2.67 2.72 19250 2.65 2.73 8838 -1.39% -8.60%
Casino Guichard 37.57 -1.62% -0.62 149038 38.09 37.54 38.14 2 37.53 37.57 139 -2.72% 2.45%
Celyad 18.44 0.88% 0.16 136 18.40 18.40 18.44 87 18.46 18.76 47 -3.15% 5.67%
Chargeurs 19.16 -0.78% -0.15 777 19.20 18.92 19.22 766 18.72 19.06 29 -0.62% 14.80%
Claranova 0.88 0.92% 0.01 37266 0.85 0.85 0.88 15000 0.88 0.89 34842 -0.11% 43.36%
Coface 8.89 1.08% 0.10 23793 8.87 8.73 8.89 3018 8.77 8.89 4 1.48% 11.89%
Corbion 27.38 0.66% 0.18 2372 27.24 27.08 27.44 280 27.36 27.50 100 0.22% 12.86%
D'Ieteren 37.05 1.65% 0.60 17406 36.50 36.40 37.50 270 37.00 37.50 94 2.49% 12.00%
DBV technologies 16.37 5.21% 0.81 13070 15.61 15.58 16.48 2178 16.16 16.40 170 1.43% 53.56%
Derichebourg 4.06 -0.93% -0.04 23178 4.08 4.03 4.09 8075 4.01 4.09 7478 3.15% 1.25%
EVS Broadcast Eq. 23.55 -0.21% -0.05 1017 23.40 23.40 23.70 8 23.10 23.65 74 3.06% 0.64%
Econocom Group 3.98 2.10% 0.08 20852 3.88 3.88 4.03 700 3.97 4.02 4087 4.73% 36.81%
Elior Group 12.42 1.06% 0.13 60554 12.25 12.25 12.51 243 12.34 12.43 39 1.06% -4.53%
Elis 15.89 1.02% 0.16 153768 15.53 15.52 16.04 160 15.87 15.89 160 1.83% 8.17%
Eramet 68.34 -3.85% -2.74 28498 70.70 66.90 71.00 648 67.80 68.34 5 -3.61% 13.99%
Eurazeo 68.15 2.10% 1.40 27070 66.85 66.55 68.20 40 68.10 68.25 4 2.56% 10.01%
Eurocastle Investmen 7.02 -0.57% -0.04 1570 7.06 7.02 7.06 156 6.78 7.28 768 -0.57% 11.43%
Eurocommercial Prope 25.24 -0.63% -0.16 4135 25.42 25.14 25.42 767 24.88 25.24 21 -2.62% -6.86%
Euronav 8.53 0.83% 0.07 120787 8.47 8.44 8.62 230 8.49 8.52 270 2.77% 37.28%
Euronext 60.45 0.42% 0.25 12474 60.00 59.90 60.65 70 60.35 60.45 75 0.08% 20.30%
Europcar Mobility Gr 7.42 0.95% 0.07 70039 7.34 7.34 7.49 6999 7.36 7.43 450 3.85% -4.69%
Eutelsat Communicati 16.28 0.22% 0.04 377079 16.24 16.10 16.41 150 16.27 16.36 3193 2.01% -5.71%
Exmar 5.68 3.36% 0.18 1465 5.68 5.68 5.68 579 5.41 5.63 467 -0.79% -3.97%
FUGRO NV 9.28 2.70% 0.24 85086 9.13 9.12 9.63 290 9.26 9.31 382 2.77% 23.65%
Fagron 16.64 3.16% 0.51 91975 16.15 16.15 16.64 120 16.58 16.73 191 0.73% 16.20%
Flow Traders 26.28 0.77% 0.20 16160 26.30 25.92 26.30 70 26.04 26.26 95 3.06% -5.60%
ForFarmers 7.43 -1.33% -0.10 666 7.43 7.43 7.43 2448 7.29 7.45 282 -1.20% -5.95%
Galapagos 102.70 0.69% 0.70 42536 102.65 102.00 103.65 23 102.65 102.75 61 -2.61% 27.45%
Gaztransport et Tech 83.35 1.40% 1.15 28986 82.80 82.50 83.95 4 83.35 83.40 3 -4.69% 23.85%
Gemalto 51.15 -0.10% -0.05 350 51.10 51.05 51.15 903 50.25 51.65 208 -0.20% 0.97%
Genfit 23.02 5.11% 1.12 55440 22.40 22.36 23.30 79 22.96 23.16 140 3.51% 32.76%
Greenyard Foods 3.94 2.21% 0.09 1869 3.90 3.90 3.96 444 3.92 4.01 668 9.00% -46.02%
Groupe FNAC 74.67 -2.07% -1.57 37070 77.95 74.35 78.00 4 74.60 76.00 302 3.86% 30.44%
Groupe Open 17.16 0.00% 0.00 - 17.16 17.16 17.16 174 15.78 17.42 94 -2.83% -10.90%
Haulotte Group 9.05 -3.83% -0.36 1159 9.23 9.05 9.23 852 8.88 9.28 1872 9.30% 3.55%
IMCD 71.65 -0.21% -0.15 16211 71.40 71.15 71.95 37 71.60 71.70 135 -2.12% 27.60%
INFOTEL 39.85 0.00% 0.00 - 39.85 39.85 39.85 68 39.10 40.65 65 -0.25% 12.25%
INGENICO 68.44 0.94% 0.64 95346 67.38 66.66 68.78 759 68.08 68.48 190 2.64% 38.57%
IPSOS 22.50 -2.60% -0.60 2747 23.05 22.50 23.05 1042 21.90 22.65 320 -1.53% 8.91%
Innate Pharma 5.89 1.20% 0.07 6497 5.75 5.75 5.92 340 5.88 5.96 1961 -1.75% -20.35%
Intertrust 17.48 -0.11% -0.02 107564 17.32 17.31 17.56 290 17.47 17.50 72 2.28% 19.64%
Ion Beam Application 15.99 1.07% 0.17 365 15.74 15.74 16.01 33 15.90 16.01 120 - 24.24%
JACQUET METAL 18.16 1.45% 0.26 7799 17.88 17.88 18.18 320 18.14 18.42 577 2.71% 16.41%
KONINKL.VOLK.WESS. E 19.04 0.21% 0.04 4728 18.82 18.82 19.22 536 18.54 19.48 1205 -0.94% 37.97%
Kaufman & Broad 37.30 -0.43% -0.16 3517 37.50 36.96 37.50 400 36.92 37.88 287 1.47% 11.61%
Kendrion NV 22.55 0.00% 0.00 - 22.55 22.55 22.55 99 21.95 22.20 101 3.92% 6.87%
Kiadis Pharma 10.42 0.58% 0.06 1205 10.54 10.34 10.54 233 10.32 10.55 1419 4.25% 43.92%
Koninklijke BAM Groe 4.21 -1.86% -0.08 95988 4.18 4.15 4.23 550 4.21 4.22 235 -2.36% 67.82%
Koninklijke Vopak 41.20 -3.78% -1.62 87982 41.85 41.04 42.06 9 41.19 41.22 24 -1.67% 3.60%
Korian-Medica 34.92 2.52% 0.86 68067 33.98 33.88 35.00 319 34.42 34.94 3 0.92% 12.72%
Lagardère 24.84 -0.56% -0.14 37848 25.22 24.82 25.22 275 24.80 24.86 150 1.47% 12.65%
Linedata Services 28.70 0.00% 0.00 - 28.70 28.70 28.70 94 28.00 29.00 91 - -3.04%
MEDIAWAN S.A. EO -,0 11.86 0.00% 0.00 - 11.86 11.86 11.86 224 11.72 12.16 216 0.68% 7.33%
Maisons du Monde 18.97 -1.96% -0.38 70871 19.46 18.70 19.46 140 18.97 19.04 600 3.80% 13.66%
Melexis 68.20 -1.23% -0.85 82133 66.53 64.05 68.50 45 68.00 70.90 678 -1.09% 33.73%
Mercialys 12.42 -1.58% -0.20 25085 12.64 12.41 12.64 5 12.41 12.44 289 -3.35% 3.85%
Mersen 30.90 -2.06% -0.65 2644 31.35 30.75 31.45 35 30.80 31.05 171 -0.80% 31.21%
Metropole TV M6 17.32 0.35% 0.06 23017 17.23 17.21 17.44 13 17.31 17.34 90 3.13% 23.10%
Mithra Pharma 27.10 -0.88% -0.24 1200 27.42 27.10 27.42 36 27.04 27.14 90 -0.07% 35.16%
Mota-Engil 2.37 2.91% 0.07 44109 2.31 2.30 2.37 1700 2.35 2.38 1400 4.54% 47.03%
NIBC HOLDING N.V. EO 8.89 0.45% 0.04 5394 8.85 8.84 8.89 1549 8.75 8.99 1609 3.13% 6.97%
NOS SGPS 5.97 -0.75% -0.04 114130 6.01 5.93 6.01 500 5.96 6.08 7495 -1.65% 13.71%
NSI 36.00 -2.96% -1.10 29 36.00 36.00 36.00 416 35.25 36.60 72 -4.38% 5.42%
Nanobiotix 11.73 0.04% 0.01 3362 11.64 11.64 11.94 1540 11.53 11.78 49 -2.41% 0.43%
Neopost 21.72 0.74% 0.16 8083 21.46 21.46 21.72 1544 21.18 21.74 1 0.93% -9.05%
Nexans 31.16 -1.73% -0.55 37086 31.58 30.88 31.58 30 31.15 31.22 80 2.26% 27.81%
Nexity 43.32 1.98% 0.84 39728 42.44 42.38 43.46 46 43.16 43.36 300 0.32% 9.95%
Nicox 5.45 -1.18% -0.07 1858 5.48 5.43 5.49 2100 5.34 5.58 1291 -3.80% 9.47%
Nyrstar 0.25 -2.40% -0.01 14210 0.25 0.25 0.25 88912 0.25 0.27 20288 -11.38% -54.97%
Ontex Group 21.02 -0.38% -0.08 22258 20.96 20.80 21.08 211 20.90 21.18 75 5.52% 17.76%
Orange Belgium 19.52 -1.71% -0.34 3437 19.70 19.52 19.82 688 19.26 19.52 152 -1.71% 12.57%
Pershing Square 17.66 -0.90% -0.16 7215 17.94 17.66 18.04 697 17.66 17.74 496 -0.90% 36.69%
Pharming Group 0.83 1.25% 0.01 50275 0.82 0.81 0.83 2000 0.83 0.83 2500 -1.43% 9.64%
Plastiques du Val de 10.36 -1.15% -0.12 1640 10.48 10.36 10.76 874 10.06 10.54 1022 3.60% 17.59%
PostNL 2.33 -1.81% -0.04 271788 2.37 2.31 2.37 500 2.25 2.33 900 -6.46% 17.64%
REN-Redes Energetica - - - - - - - - - - - - -
Rallye 10.48 -0.95% -0.10 313 10.52 10.44 10.52 255 10.32 10.72 245 -1.32% 15.80%
Recticel 9.36 0.32% 0.03 11379 9.22 9.22 9.40 2411 9.14 9.36 672 4.00% 45.79%
Retail Estates 84.00 -0.12% -0.10 668 84.40 84.00 84.40 6 84.00 84.20 20 1.20% 9.23%
Rexel 11.21 -1.36% -0.15 318460 11.32 11.18 11.33 343 11.17 11.21 147 -0.27% 20.96%
Rubis 49.50 2.31% 1.12 65328 48.27 48.16 49.60 63 49.46 49.66 92 3.34% 5.32%
Rémy Cointreau 119.20 1.36% 1.60 20913 117.60 117.50 119.50 10 119.10 119.60 39 0.93% 20.89%
SBM Offshore 16.81 2.72% 0.45 334903 16.54 16.50 16.88 514 16.79 16.81 750 1.57% 29.71%
SES Imagotag 28.20 -1.05% -0.30 19 28.25 28.20 28.25 80 27.50 28.70 105 6.82% 64.91%
SRP Groupe 2.79 -1.50% -0.04 11066 2.81 2.79 2.81 769 2.74 2.85 560 -4.20% 17.83%
Sif Holding 11.14 -1.42% -0.16 1276 11.42 11.14 11.42 239 11.00 11.40 126 0.91% -2.11%
Signify 26.73 -1.84% -0.50 387402 27.09 26.41 27.09 725 26.63 26.74 28 -0.60% 30.26%
Sligro Food Group 31.05 -1.51% -0.47 1267 31.65 30.80 31.65 70 31.00 31.15 80 -2.36% -11.41%
Soitec 93.30 1.25% 1.15 39632 92.20 90.35 93.40 176 93.25 93.35 95 12.61% 84.21%
Solocal Group 0.86 5.74% 0.05 182515 0.81 0.80 0.87 1935 0.85 0.87 8356 2.53% 74.41%
Sonae-SGPS 0.98 2.19% 0.02 116696 0.96 0.96 0.98 35818 0.97 0.99 53104 1.50% 21.72%
Sopra Steria Group 109.00 -0.27% -0.30 4637 109.40 108.70 109.90 13 108.90 109.10 1 -0.37% 34.90%
Spie 16.48 -1.44% -0.24 92126 16.57 16.41 16.60 190 16.46 16.55 165 -0.36% 42.31%
Ste Industrielle D A 3.48 -1.28% -0.04 4554 3.52 3.46 3.52 3487 3.44 3.56 2675 1.46% 25.18%
Sword Group SE 31.15 -0.48% -0.15 227 31.35 31.15 31.60 111 30.65 32.45 86 - 7.14%
TAKEAWAY.COM N.V. EO 76.30 0.26% 0.20 15837 75.70 75.50 76.80 40 76.10 76.40 30 1.46% 30.65%
TF1 9.11 -0.33% -0.03 64987 9.07 9.01 9.20 1400 9.09 9.20 4420 0.50% 28.31%
TKH GROUP 47.90 -0.62% -0.30 6819 47.96 47.78 48.08 100 47.88 47.92 50 -0.91% 17.40%
Tarkett 20.00 -3.85% -0.80 8730 20.50 19.94 20.56 100 19.96 20.02 86 8.11% 13.90%
Technicolor 1.19 -0.25% -0.00 145549 1.19 1.19 1.24 374 1.19 1.20 30882 2.59% 25.89%
Tessenderlo Chemie 32.40 -0.77% -0.25 1831 32.55 32.15 32.55 120 32.35 33.05 259 1.25% 10.58%
The Navigator Compan 3.99 0.00% 0.00 28521 3.97 3.97 3.99 800 3.98 3.99 2059 -7.69% 11.09%
TomTom 7.89 -3.80% -0.31 110009 8.18 7.86 8.18 300 7.89 7.90 240 -3.30% 0.28%
Trigano 83.10 1.09% 0.90 7714 82.65 82.00 83.55 22 82.80 83.90 515 5.12% 3.68%
Vallourec 2.40 2.22% 0.05 206729 2.42 2.37 2.44 248 2.39 2.40 2100 12.49% 47.07%
Valneva SE 3.49 -0.14% -0.01 171728 3.50 3.49 3.51 766 3.43 3.55 805 -0.14% 7.80%
Vastned Retail 34.95 1.16% 0.40 1196 34.48 33.90 34.95 25 34.45 34.65 70 0.14% 10.60%
Virbac 157.00 2.61% 4.00 2180 154.60 153.20 161.20 20 156.80 158.40 10 -1.01% 37.00%
Warehouses De Pauw 141.00 0.71% 1.00 874 139.80 139.80 141.00 32 140.40 141.00 25 -0.28% 21.76%
Wereldhave 24.68 -0.96% -0.24 11433 25.00 24.65 25.00 60 24.64 24.72 155 -1.59% -9.40%
Wessanen 11.56 -0.98% -0.12 32664 11.58 11.54 11.65 1537 11.44 11.57 347 0.48% 44.65%
X-FAB Silicon Foundr 5.30 -2.03% -0.11 5376 5.22 5.11 5.30 211 5.30 5.44 285 3.52% 24.41%
Xior Student Housing 43.35 -1.48% -0.65 337 44.15 43.35 44.15 64 42.10 43.55 40 -4.30% 14.68%
arGEN-X 107.70 4.77% 4.90 8498 105.40 104.30 108.00 44 107.10 107.80 120 -1.82% 25.38%
bpost 10.48 -1.50% -0.16 69182 10.62 10.41 10.62 200 10.47 10.48 758 -1.04% 31.23%