02.08.2021 23:55:24
NEXT 150
3386.07
EUR
13.6400
0.40%
02.08.2021 18:05
 
Chart
Kursdaten
Kurs 3386.07 Eröffnung 3393.12
Diff. absolut 13.64 Tages-Hoch 3399.63
Diff. % 0.40 % Tages-Tief 3384.85
Volumen 136804039 Umsatz 1976345588.82
Schlusskurs vom 30.07.2021 3372.43 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 18:05
Währung EUR Aktualisierungsstand 02.08.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.75% 3492.7 2935.8
1 Woche 0.29% 3402.2 3337.0
1 Monat -0.55% 3425.4 3227.6
3 Monate 1.34% 3492.7 3227.6
6 Monate 10.07% 3492.7 3071.4
1 Jahr 42.23% 3492.7 2297.2
3 Jahre 21.45% 3492.7 1780.2
26.14
26.51
2.14
1.13
13.75
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":2.14,"chartHeight":12.384174417551,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":13.75,"chartHeight":22.103617808666,"year":2021,"ID_NOTATION":"1345629"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 23:55:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 51.64 0.74% 0.38 69634 51.76 51.56 52.22 23 51.62 51.70 162 -0.62% 41.13%
ABN AMRO GROUP DR/EO 9.88 0.51% 0.05 997818 9.88 9.86 10.06 2620 9.85 9.88 204 0.59% 22.66%
Accell Group 41.90 0.60% 0.25 2869 42.05 41.75 42.15 50 41.85 42.35 50 -7.40% 61.00%
Adevinta 172.00 0.70% 1.20 55641 170.32 169.93 172.20 2789 170.75 172.45 2427 -1.49% 19.03%
Aedifica 121.40 0.17% 0.20 10020 121.10 120.70 121.60 25 121.20 121.70 41 2.27% 24.51%
AEGON 3.62 0.39% 0.01 1167068 3.60 3.60 3.69 2282 3.61 3.62 946 -0.41% 11.74%
AIB Group 2.11 1.59% 0.03 132433 2.11 2.09 2.14 7700 2.10 2.12 9057 1.25% 24.47%
Air France-KLM 4.09 4.20% 0.17 1044732 3.98 3.96 4.22 1939 4.09 4.10 250 2.16% -20.58%
Aker ASA 659.00 0.08% 0.50 20642 672.00 656.25 677.00 45 652.00 667.50 20 2.81% 17.68%
Aker BP 240.40 0.75% 1.80 178608 239.35 238.65 244.10 29 237.70 242.80 84 -3.92% 11.37%
Albioma 33.64 -0.12% -0.04 21912 33.88 33.16 33.92 133 33.62 33.72 26 -2.32% -28.12%
ALFEN N.V. EO -,10 86.60 2.12% 1.80 27248 85.20 84.10 86.75 91 86.50 86.70 95 -0.97% 7.31%
Alten 134.10 -0.30% -0.40 71687 134.60 133.50 135.10 94 134.10 134.30 92 13.55% 43.58%
Altri SGPS 5.01 -1.91% -0.10 54408 5.12 5.00 5.16 336 5.00 5.12 241 -4.84% -2.15%
AMG 26.74 1.36% 0.36 61489 26.70 26.40 27.42 440 26.70 26.76 457 -8.42% 9.28%
Aperam 52.48 -1.17% -0.62 42511 53.50 52.38 53.60 18 52.48 52.54 158 2.54% 53.77%
Arcadis 36.84 -1.34% -0.50 50312 37.52 36.76 37.52 275 36.80 36.90 32 1.13% 34.65%
ASR Nederland 34.66 -0.12% -0.04 92977 34.87 34.66 35.15 54 34.65 34.68 98 -0.24% 5.09%
Atea 168.40 0.60% 1.00 19524 169.40 167.20 170.00 233 167.60 169.20 233 -1.92% 38.71%
ATOS 40.58 0.47% 0.19 227159 40.17 39.90 40.63 49 40.57 40.60 44 -0.42% -45.98%
Austevoll Seafood 113.60 1.70% 1.90 18040 112.25 112.25 114.10 495 113.50 113.70 465 0.35% 29.53%
Bakkafrost P/F 757.80 1.50% 11.20 17934 750.00 750.00 765.00 72 757.00 758.80 18 -2.14% 24.74%
B. COM. PORTUGUES 0.12 -0.50% -0.00 2448410 0.12 0.12 0.12 17657 0.12 0.12 84225 -6.86% -3.55%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Bank of Ireland 4.48 0.01% 0.00 517333 4.50 4.45 4.57 2500 4.45 4.53 2500 2.32% 35.54%
Barco 20.82 -0.95% -0.20 39388 21.30 20.78 21.30 84 20.66 20.86 14 -0.86% 16.25%
Basic-Fit 38.68 -0.87% -0.34 69308 39.10 38.68 39.44 120 38.58 38.58 120 4.09% 27.45%
BE Semiconductor Ind 74.22 0.16% 0.12 73504 74.48 73.86 75.14 16 74.18 74.26 16 1.70% 48.26%
Befimmo 36.15 1.12% 0.40 4568 36.00 35.95 36.30 131 36.15 36.30 84 0.98% -0.28%
Bekaert 39.58 -1.05% -0.42 18199 39.80 39.18 40.62 143 39.54 39.60 138 1.18% 44.77%
Beneteau 13.96 1.16% 0.16 66984 13.88 13.70 14.14 144 13.94 14.02 52 3.25% 49.46%
Borregaard 227.50 -1.52% -3.50 13960 232.00 226.00 232.50 410 227.00 232.50 28 1.56% 59.99%
bpost 9.55 1.00% 0.10 85637 9.53 9.45 9.59 474 9.54 9.56 233 -3.17% 13.02%
Casino Guichard 24.44 2.73% 0.65 90446 23.84 23.54 24.52 41 24.41 24.49 41 0.66% -2.59%
Coface 10.40 -1.84% -0.20 36013 10.66 10.38 10.73 396 10.40 10.43 148 -4.80% 25.66%
COFINIMMO 137.80 0.80% 1.10 14827 137.20 136.20 137.80 60 137.60 137.90 20 2.91% 12.95%
Cie Plastic Omnium 26.90 0.34% 0.09 36510 26.90 26.80 27.36 27 26.86 26.90 249 4.59% -4.41%
Corbion 45.58 -1.17% -0.54 21299 46.24 45.28 46.28 34 45.50 45.64 34 1.97% -1.66%
Covivio 79.86 0.50% 0.40 13361 79.78 79.48 80.54 24 79.82 80.02 8 1.86% 6.13%
Crayon Group Holding 150.30 -1.70% -2.60 23643 154.05 149.10 154.45 261 148.50 150.50 697 3.23% 26.52%
Dalata Hotel Group 3.85 -0.71% -0.03 9237 3.86 3.85 3.86 1233 3.84 3.90 1148 2.66% 2.12%
Derichebourg 8.78 -1.62% -0.14 128724 8.99 8.74 8.99 147 8.76 8.79 142 2.03% 48.19%
Devoteam 111.90 0.00% 0.00 - 111.90 111.90 111.90 20 120.40 123.20 22 3.80% 16.32%
Elia Group 99.15 -0.18% -0.17 13196 99.75 97.78 100.10 92 99.10 99.20 95 5.14% 1.07%
Elior Group 5.79 0.43% 0.03 100785 5.83 5.76 5.90 70 5.79 5.88 93 -0.26% 3.49%
ELIS S.A. 15.39 1.25% 0.19 193695 15.28 15.26 15.50 384 15.37 15.40 382 0.07% 12.01%
Elkem 33.08 0.92% 0.30 186816 32.98 32.84 33.32 1182 32.96 33.20 1182 -1.17% 18.14%
Entra ASA 217.30 0.88% 1.90 31121 214.40 213.60 218.40 58 213.40 217.60 5 5.08% 11.72%
Eramet 67.58 0.07% 0.05 20583 68.40 67.58 69.70 206 67.15 68.40 17 -0.52% 57.41%
Eurazeo 85.10 3.91% 3.20 54581 82.30 82.10 85.92 137 85.05 85.15 142 9.66% 52.24%
Eurocommercial Prope 21.65 2.22% 0.47 3266 21.38 21.38 21.93 40 21.60 21.98 40 -0.41% 40.77%
Euronav 7.27 -1.14% -0.08 89358 7.37 7.26 7.39 72 7.26 7.28 592 -2.18% 10.35%
Euronext 92.90 -0.80% -0.75 103130 93.95 91.95 94.22 72 92.90 93.00 86 3.45% 12.44%
Europcar Mobility Gr 0.50 -0.18% -0.00 6498165 0.50 0.50 0.50 75229 0.50 0.50 2585 6.16% 17.67%
Eutelsat Communicati 9.39 2.26% 0.21 292897 9.29 9.24 9.53 212 9.39 9.43 282 -7.10% 1.65%
Fagron 17.73 1.14% 0.20 35795 17.43 17.41 17.73 43 17.69 17.75 57 2.63% -7.12%
Fastned 61.50 5.58% 3.25 3893 58.60 58.60 61.80 80 60.80 63.00 34 13.05% 0.00%
Faurecia 37.84 0.34% 0.13 155930 38.08 37.84 38.80 686 37.63 37.88 203 1.58% -9.71%
Flow Traders 34.56 0.35% 0.12 21518 34.32 34.28 34.82 328 34.54 34.58 320 1.05% 26.83%
Frontline 70.78 0.17% 0.12 38775 70.98 70.12 71.49 470 70.52 71.30 470 -3.12% 30.59%
Fugro N.V. 7.64 -4.30% -0.34 167948 7.96 7.62 8.00 425 7.62 7.64 276 -5.66% 0.26%
Galapagos 52.04 1.68% 0.86 122412 51.22 51.20 52.65 13 51.92 52.10 32 2.46% -35.93%
Gaztransport et Tech 67.85 0.44% 0.30 7540 67.95 67.75 68.75 206 67.35 67.85 157 1.72% -14.76%
Getlink SE 13.62 0.33% 0.04 207140 13.55 13.53 13.71 604 13.62 13.63 566 1.74% -4.72%
GLANBIA 14.56 0.62% 0.09 17954 14.28 14.28 14.68 103 14.39 14.66 2936 2.82% 39.60%
Golden Ocean 88.35 1.26% 1.10 85459 87.10 86.75 88.80 500 88.00 89.15 803 1.79% 120.99%
Groupe FNAC 59.70 1.88% 1.10 56767 59.05 58.95 60.40 95 59.30 59.30 95 5.94% 12.85%
Icade SA 77.90 0.55% 0.42 8665 78.05 77.53 78.30 6 77.90 78.00 6 1.63% 24.94%
IMCD 147.10 0.55% 0.80 23215 146.75 146.40 147.50 15 147.05 147.15 23 2.15% 40.46%
Imerys 39.34 0.00% 0.00 27960 39.83 39.30 40.20 138 39.34 39.84 19 2.31% 1.71%
InPost 16.64 0.78% 0.13 87784 16.53 16.44 16.74 3328 16.55 16.84 3328 -4.92% 0.00%
Intertrust 13.95 0.14% 0.02 146936 14.04 13.80 14.14 121 13.92 13.96 130 -2.86% 2.12%
Ipsen 90.52 0.51% 0.46 15044 90.64 89.78 91.48 14 90.46 90.58 16 4.84% 34.10%
IPSOS 39.90 2.05% 0.80 65614 39.40 39.25 39.95 251 39.90 40.00 72 0.76% 43.40%
IRISH CONTINENTAL 4.44 -1.72% -0.08 137 4.43 4.43 4.44 375 4.14 4.46 250 -0.89% 0.68%
IRISH RES. PPTYS 1.55 1.04% 0.02 743 1.55 1.55 1.55 747 1.52 1.60 3098 -0.39% 3.74%
JCDECAUX 22.84 -0.70% -0.16 27318 22.98 22.80 23.32 62 22.82 22.90 54 -3.47% 23.13%
Kahoot! 39.00 -0.56% -0.22 202341 39.58 38.78 39.80 2640 38.96 39.38 9841 -5.71% 0.00%
Kinepolis Group 42.44 -2.88% -1.26 17811 43.84 42.22 43.84 120 42.38 42.50 114 -5.01% 22.31%
Klépierre 20.82 1.86% 0.38 218714 20.70 20.68 21.27 100 20.81 20.86 100 -4.76% 13.28%
Kongsberg Gruppen 253.50 0.12% 0.30 11864 254.60 253.20 255.00 59 253.40 254.00 253 0.48% 44.20%
BOSKALIS WESTMINSTER 26.72 0.91% 0.24 11540 26.78 26.64 27.06 80 26.62 26.74 60 0.30% 18.23%
Koninklijke Vopak 35.61 -0.56% -0.20 77606 35.82 35.59 35.93 230 35.58 35.62 132 -7.55% -17.09%
Korian-Medica 31.16 -2.50% -0.80 55449 32.12 31.06 32.14 73 31.16 31.22 36 -1.33% -0.51%
La Francaise des Jeu 45.07 -0.27% -0.12 79832 44.77 43.80 45.09 10 45.01 45.08 13 -5.02% 20.83%
Lagardère 23.49 -0.21% -0.05 24209 23.58 23.26 23.96 28 23.44 23.56 91 13.64% 15.03%
Leroy Seafood 82.46 2.38% 1.92 205293 80.92 80.92 82.84 3761 82.24 85.38 3059 1.98% 37.02%
LINK MOB.GRP.HLDG.NK 32.02 -1.45% -0.47 211622 32.09 31.73 32.51 1048 31.69 32.29 902 -1.91% -41.44%
Maisons du Monde 20.47 5.84% 1.13 99545 19.22 19.22 20.56 117 20.46 20.48 60 5.90% 37.85%
Melexis 94.33 0.51% 0.47 18556 94.60 92.90 94.70 80 94.25 94.50 14 7.86% 17.76%
Mercialys 10.37 1.67% 0.17 50726 10.26 10.23 10.50 739 10.35 10.39 216 -3.98% 42.74%
Metropole TV M6 17.02 0.89% 0.15 59360 16.82 16.82 17.20 380 16.82 17.06 122 -0.35% 29.33%
Mithra Pharmaceutica 20.20 -0.49% -0.10 5020 20.40 19.78 20.50 174 20.05 20.20 438 1.00% 2.12%
Montea 114.60 1.24% 1.40 852 113.40 112.80 114.60 109 114.20 114.80 17 2.14% 20.76%
Nel ASA 17.00 0.56% 0.10 1130806 17.00 16.95 17.36 1974 16.95 17.05 4253 -1.11% -41.22%
Neoen 33.96 -7.47% -2.74 147878 35.84 33.30 35.84 18 33.96 34.22 23 -7.26% -41.22%
Nexans 79.83 -1.21% -0.97 19382 80.83 79.38 81.45 11 79.55 79.85 1 0.16% 34.16%
Nexity 43.20 1.41% 0.60 14494 42.70 42.60 43.46 38 43.14 43.28 147 -0.48% 21.35%
Nordic Semiconductor 294.40 1.87% 5.40 85288 289.00 287.80 294.40 207 290.20 296.60 95 2.94% 113.95%
NOS SGPS 3.22 2.58% 0.08 95156 3.15 3.15 3.23 345 3.18 3.23 345 0.81% 11.89%
OCI N.V. 20.50 -0.15% -0.03 129426 21.73 20.30 22.01 1507 20.20 20.54 499 -2.10% 30.82%
Orange Belgium 20.05 -0.25% -0.05 168 20.00 20.00 20.05 2 19.98 20.65 109 1.06% -8.24%
Orkla ASA 80.66 0.05% 0.04 447551 80.65 80.46 81.06 4427 80.64 81.06 6088 -0.96% -7.39%
Orpea 106.45 -0.30% -0.33 30622 107.40 104.85 107.75 18 106.40 106.55 73 -0.19% -1.30%
PostNL 4.59 0.50% 0.02 231127 4.58 4.57 4.62 301 4.57 4.59 301 -1.78% 64.05%
Proximus 17.23 -0.73% -0.13 120474 17.36 17.02 17.36 121 17.21 17.24 455 0.38% 6.52%
REN-Redes Energetica 2.35 0.11% 0.00 33545 2.35 2.35 2.36 958 2.35 2.40 511 0.21% -0.21%
Rexel 17.82 0.31% 0.06 1084746 17.98 17.81 18.07 5 17.80 17.82 21 -0.31% 36.90%
Rubis 33.59 -0.89% -0.30 158021 33.92 33.52 34.13 186 33.56 33.62 187 -1.70% -11.23%
Salmar 588.40 0.65% 3.80 24148 588.00 584.90 595.40 82 585.60 590.40 67 0.17% 16.42%
SAS AB 2.08 -0.81% -0.02 1379264 2.11 2.07 2.11 8764 2.08 2.08 29956 -2.62% 13.84%
SBM Offshore 12.28 0.12% 0.01 63405 12.27 12.27 12.48 966 12.27 12.29 898 -0.04% -20.24%
Scatec 190.45 0.63% 1.20 124799 190.88 189.40 193.20 57 190.25 190.45 10 0.45% 0.00%
Schibsted 467.35 -0.54% -2.55 29410 470.90 465.35 471.50 38 462.10 467.70 38 1.38% 27.62%
SCOR SE 23.48 -0.61% -0.14 188321 23.79 23.45 24.05 65 23.47 23.51 50 -5.07% -11.71%
Semapa 11.38 -1.90% -0.22 528 11.64 11.32 11.64 1740 11.20 11.84 2888 0.00% 26.87%
SES 6.59 1.04% 0.07 350388 6.53 6.49 6.65 240 6.58 6.59 127 -3.78% -14.53%
Signify 47.63 0.78% 0.37 140844 47.54 47.31 48.23 17 47.59 47.65 72 3.54% 37.10%
Sligro Food Group 24.25 -0.41% -0.10 2369 24.55 24.20 24.55 516 24.25 24.85 160 -3.00% 43.49%
Societe BIC 57.35 0.09% 0.05 14831 57.65 56.77 58.60 23 56.35 57.65 28 3.80% 23.49%
Soitec S.A. 207.00 2.07% 4.20 11065 204.40 203.20 207.00 40 206.80 207.20 38 3.19% 29.78%
Solutions 30 7.05 0.43% 0.03 33145 6.98 6.89 7.11 579 7.04 7.13 475 -3.09% -32.75%
Sonae SGPS 0.83 -0.87% -0.01 581714 0.85 0.82 0.87 1488 0.81 0.85 2850 3.50% 25.44%
Sopra Steria Group 171.00 2.21% 3.70 14963 168.50 168.00 171.30 12 170.70 171.20 9 -0.12% 29.15%
SPAREBANK 1 SMN NK 2 122.40 -0.16% -0.20 8038 123.20 121.70 123.40 321 121.60 122.80 321 -0.81% 29.11%
SpareBank 1 SR-Bk 116.70 0.78% 0.90 28973 116.20 115.55 117.20 42 115.20 117.00 60 -0.51% 29.96%
Spie S.A. 19.20 -3.61% -0.72 172592 20.08 19.12 20.10 484 19.16 19.20 445 -8.00% 7.38%
Storebrand 76.50 0.76% 0.58 137064 76.20 76.20 76.98 361 76.50 77.32 119 -0.23% 19.91%
Subsea 7 70.18 -1.63% -1.16 387309 71.89 69.84 72.02 496 70.00 70.60 109 -14.52% -20.11%
Tarkett 20.90 2.58% 0.53 13084 20.40 20.20 20.95 101 20.80 21.40 275 4.97% 46.26%
Technip Energies 11.44 -0.35% -0.04 302349 11.46 11.37 11.56 3875 11.32 11.52 4869 0.35% 0.00%
TechnipFMC 6.05 -0.95% -0.06 270257 6.11 6.04 6.33 400 6.05 6.06 112 -3.23% -21.93%
Telenet Group Holdin 31.72 -0.06% -0.02 22306 31.88 31.54 31.88 56 31.66 31.74 60 -3.44% -9.37%
TGS ASA 103.20 1.57% 1.60 77993 102.35 102.12 104.15 323 102.65 103.50 323 2.13% -22.11%
The Navigator Compan 3.02 -0.40% -0.01 80824 3.05 3.02 3.07 387 3.00 3.02 573 0.80% 20.77%
TKH GROUP 44.42 -0.49% -0.22 6574 44.96 44.38 45.36 17 44.32 44.42 157 1.93% 12.57%
Tomra Systems 510.60 0.12% 0.60 23418 510.80 507.00 513.10 122 510.60 512.00 142 1.55% 20.94%
TomTom 6.92 -2.67% -0.19 55009 7.17 6.91 7.17 284 6.89 6.92 1137 1.69% -17.78%
Trigano 183.70 0.60% 1.10 3736 183.60 183.40 184.80 6 183.50 183.90 44 1.44% 26.69%
TF1 8.15 0.87% 0.07 72750 8.21 8.06 8.25 800 8.06 8.16 504 -1.33% 24.41%
Valneva SE 12.02 1.61% 0.19 37238 11.79 11.74 12.05 154 11.86 12.04 116 -0.78% 54.83%
Valéo 24.50 0.66% 0.16 156403 24.63 24.50 25.14 340 24.47 24.55 80 1.43% -24.45%
Van Lanschot 21.55 0.00% 0.00 3239 21.65 21.55 21.95 59 21.20 21.65 366 -2.27% 1.65%
Veidekke 112.80 -0.70% -0.80 4124 113.60 112.80 114.80 345 112.20 113.60 230 -1.31% 2.73%
Virbac 346.00 1.62% 5.50 974 341.00 339.00 346.00 36 345.50 346.50 32 4.85% 42.39%
Wallenius Wilhelmsen 28.14 0.86% 0.24 17357 27.92 27.92 28.40 915 27.98 28.42 1073 3.00% 24.51%
Warehouses De Pauw 36.50 -0.11% -0.04 20265 36.64 35.94 36.66 97 36.38 36.52 343 2.01% 29.71%
Wendel 118.90 -0.04% -0.05 7711 119.10 117.90 120.30 40 118.80 119.00 104 6.49% 21.39%
Xior Student Housing 54.90 0.37% 0.20 8337 54.90 54.40 55.10 8 54.60 54.90 70 1.01% 11.44%
Colruyt 47.95 -0.28% -0.14 37525 48.12 47.83 48.18 18 47.93 48.37 23 0.49% -1.47%