18.10.2021 03:21:42
NEXT 150
3495.09
EUR
19.4500
0.56%
15.10.2021 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 3475.64 Volatilität in % -
Börse Letzter Handel 15.10.2021 / 18:05
Währung EUR Aktualisierungsstand 18.10.2021 / 03:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.41% 3522.9 2935.8
1 Woche 2.50% 3498.0 3378.1
1 Monat 2.34% 3498.0 3311.7
3 Monate 4.44% 3522.9 3227.6
6 Monate 4.91% 3522.9 3227.6
1 Jahr 39.11% 3522.9 2297.2
3 Jahre 37.16% 3522.9 1780.2
26.14
26.51
2.14
1.13
17.41
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.14,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":2.14,"chartHeight":12.353860179527,"year":2020,"ID_NOTATION":"1345629"},"2021":{"performance":17.41,"chartHeight":23.279589937245,"year":2021,"ID_NOTATION":"1345629"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 03:21:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalberts Industries 49.55 -0.14% -0.07 58061 49.90 49.33 49.94 89 49.57 49.57 89 2.84% 35.42%
ABN AMRO GROUP DR/EO 12.43 0.32% 0.04 525157 12.49 12.39 12.66 146 12.41 12.46 146 2.76% 54.37%
Accell Group 38.00 0.33% 0.12 11226 38.50 37.80 38.50 60 37.90 38.05 33 -0.91% 46.01%
Adevinta 145.65 -0.58% -0.85 289668 146.43 145.20 149.60 989 145.65 146.40 214 -2.31% 0.80%
Aedifica 114.10 0.53% 0.60 14682 113.80 112.60 114.10 106 113.90 114.20 10 3.92% 17.03%
AEGON 4.47 0.44% 0.02 1641884 4.46 4.46 4.53 326 4.46 4.47 827 -1.92% 38.01%
AIB Group 2.46 2.68% 0.06 170708 2.42 2.42 2.46 906 2.33 2.63 1183 2.42% 45.09%
Air France-KLM 4.22 5.13% 0.21 850322 4.03 4.03 4.25 266 4.18 4.25 266 4.53% -18.10%
Aker ASA 802.00 0.63% 5.00 22842 802.50 800.00 806.25 31 796.00 808.50 29 5.04% 43.21%
Aker BP 327.90 0.28% 0.90 521600 329.90 323.90 331.80 42 326.00 331.20 69 5.77% 51.91%
Albioma 33.36 3.67% 1.18 142879 32.12 31.74 33.42 525 32.94 33.42 8 3.31% -28.72%
ALFEN N.V. EO -,10 89.40 0.45% 0.40 17376 88.80 88.35 90.00 30 89.15 89.50 7 6.43% 10.78%
Alten 129.50 0.70% 0.90 18514 130.20 129.00 130.20 100 129.40 129.60 27 4.44% 38.65%
Altri SGPS 5.32 1.82% 0.10 61821 5.23 5.22 5.34 784 5.27 5.33 327 3.35% 3.81%
AMG 28.82 1.48% 0.42 30366 28.60 28.15 29.08 435 28.78 29.00 118 6.82% 17.78%
Aperam 49.43 1.88% 0.91 82469 48.80 48.48 49.69 28 49.42 49.61 37 9.65% 44.83%
Arcadis 45.51 0.91% 0.41 26686 45.38 44.98 45.78 27 45.48 45.54 71 6.43% 66.34%
ASR Nederland 40.28 1.00% 0.40 192282 40.08 39.98 40.55 88 40.28 40.30 91 0.07% 22.13%
Atea 149.60 -3.86% -6.00 32122 148.80 145.30 152.60 208 149.00 150.60 208 -0.27% 23.23%
ATOS 45.43 -1.73% -0.80 174794 46.26 45.08 46.26 324 45.47 45.47 114 1.70% -39.52%
Austevoll Seafood 111.00 -0.18% -0.20 17663 111.00 109.95 111.00 328 110.40 111.60 328 3.35% 26.57%
Bakkafrost P/F 725.40 0.28% 2.00 31319 727.40 717.40 729.00 2 725.40 726.40 70 0.75% 19.41%
B. COM. PORTUGUES 0.16 0.00% 0.00 1298453 0.16 0.15 0.16 15300 0.16 0.16 86214 -7.50% 25.53%
BANK NORWEGIAN ASA N 104.40 -0.29% -0.30 2783 104.70 104.40 104.80 200 104.30 104.70 373 -0.19% 0.00%
Bank of Ireland 5.27 4.15% 0.21 748251 5.10 5.09 5.28 1528 5.00 5.57 2082 3.78% 59.48%
Barco 18.45 -0.91% -0.17 49751 18.67 18.37 18.67 275 18.44 18.52 106 0.93% 3.02%
Basic-Fit 41.92 4.12% 1.66 80489 41.08 40.96 42.02 44 41.90 42.24 58 0.43% 38.12%
BE Semiconductor Ind 67.42 2.18% 1.44 202172 66.98 65.88 67.56 33 67.40 67.44 34 6.17% 34.68%
Befimmo 35.17 -0.92% -0.33 2641 35.55 35.00 35.55 83 35.15 35.70 1071 0.93% -2.97%
Bekaert 38.00 1.93% 0.72 22573 37.52 37.18 38.15 18 37.90 38.08 24 9.26% 38.99%
Beneteau 13.20 2.96% 0.38 20190 13.02 12.94 13.28 335 13.20 13.26 182 1.69% 41.33%
Borregaard 222.00 0.91% 2.00 6943 221.00 219.75 225.00 543 222.00 228.50 60 3.02% 56.12%
bpost 7.56 0.27% 0.02 87091 7.55 7.47 7.59 995 7.55 7.56 906 -1.63% -10.53%
Casino Guichard 21.79 2.98% 0.63 85336 21.26 21.26 21.98 79 21.77 21.81 440 -3.41% -13.15%
Coface 12.31 1.23% 0.15 283991 12.20 12.20 12.34 986 12.31 12.35 214 3.53% 48.67%
COFINIMMO 138.85 0.91% 1.25 16846 137.20 137.20 138.90 91 138.70 139.00 92 4.56% 13.81%
Cie Plastic Omnium 24.02 1.09% 0.26 44121 23.88 23.76 24.14 1 24.02 24.06 74 2.65% -14.64%
Corbion 41.26 0.83% 0.34 60029 41.00 40.82 41.64 158 41.18 41.28 63 0.63% -10.98%
Covivio 73.76 1.17% 0.85 56354 73.20 73.10 73.94 6 73.76 74.06 50 2.53% -1.98%
Crayon Group Holding 181.30 1.85% 3.30 83431 177.00 177.00 182.10 174 180.70 181.70 54 8.05% 52.61%
Dalata Hotel Group 4.19 0.60% 0.03 5201 4.15 4.14 4.19 500 4.15 4.87 2000 2.32% 10.99%
Derichebourg 10.08 -0.79% -0.08 161609 10.23 10.08 10.31 125 10.08 10.10 118 6.95% 70.13%
Devoteam 168.60 23.25% 31.80 348 169.30 168.55 169.30 19 168.40 170.80 280 23.61% 75.26%
Elia Group 104.90 -0.57% -0.60 12250 105.70 104.50 105.90 117 104.80 105.20 21 0.53% 6.93%
Elior Group 6.79 -0.37% -0.03 84749 6.84 6.76 6.96 560 6.79 6.80 66 -1.38% 21.45%
ELIS S.A. 16.67 1.34% 0.22 66228 16.52 16.50 16.74 587 16.64 16.67 563 3.93% 21.32%
Elkem 36.42 0.33% 0.12 402294 36.56 36.24 36.63 220 36.40 40.18 4651 -0.60% 30.07%
Entra ASA 211.00 0.48% 1.00 93675 211.40 209.80 211.60 276 209.80 211.20 279 14.18% 8.48%
Eramet 83.28 5.81% 4.58 26540 79.12 79.12 83.35 101 83.15 83.35 105 19.52% 93.98%
Eurazeo 82.75 -1.55% -1.30 18833 84.15 82.65 84.15 133 82.60 82.75 34 0.70% 48.03%
EUROCOMM. PROP CD 19.35 -0.01% -0.00 19757 19.41 19.29 19.64 111 19.30 19.75 62 3.21% 32.80%
Euronav 9.36 5.88% 0.52 301776 8.92 8.68 9.40 176 9.30 9.37 176 4.28% 42.00%
Euronext 99.95 1.16% 1.15 108519 99.15 97.70 100.03 24 99.45 100.00 1 0.15% 20.98%
Europcar Mobility Gr 0.50 0.12% 0.00 851927 0.50 0.50 0.51 9279 0.50 0.50 6890 0.40% 19.07%
Eutelsat Communicati 12.62 0.24% 0.03 245419 12.53 12.49 12.63 932 12.60 12.61 51 -0.32% 36.53%
Fagron 15.50 -1.21% -0.19 24531 15.64 15.24 15.64 41 15.44 15.74 74 3.61% -18.81%
Fastned 50.70 -0.49% -0.25 492 50.80 50.40 50.90 11 50.00 50.60 125 2.63% 0.00%
Faurecia 43.70 0.67% 0.29 274701 43.49 43.18 44.02 21 43.66 43.95 21 1.16% 4.27%
Flow Traders 35.05 1.07% 0.37 15466 34.68 34.44 35.18 52 35.00 35.08 114 1.83% 28.62%
Frontline 76.80 0.71% 0.54 185132 75.80 74.78 77.28 748 76.68 77.34 520 -1.97% 41.70%
Fugro N.V. 8.66 0.11% 0.01 33537 8.67 8.65 8.73 137 8.51 8.67 104 2.56% 13.69%
Galapagos 46.06 -2.80% -1.32 37518 47.05 45.75 47.06 30 45.94 46.11 20 5.94% -43.28%
Gaztransport et Tech 68.03 0.48% 0.33 21788 67.58 67.20 68.50 191 67.95 68.10 25 2.60% -14.54%
Getlink SE 13.63 0.11% 0.01 192698 13.66 13.55 13.69 328 13.63 13.63 328 2.33% -4.69%
GLANBIA 13.77 -1.22% -0.17 13203 13.91 13.76 13.99 3431 13.65 13.88 3431 3.22% 32.02%
Golden Ocean 82.47 2.45% 1.98 303112 80.35 79.15 82.50 798 81.95 83.20 295 -5.96% 106.29%
Groupe FNAC 54.80 -0.81% -0.45 37297 55.67 54.48 55.80 24 54.75 54.85 194 1.43% 3.59%
Icade SA 67.80 -0.15% -0.10 8475 68.20 67.50 68.50 7 67.80 67.90 112 -0.37% 8.74%
IMCD 186.18 2.04% 3.73 53843 183.65 181.70 186.22 88 185.85 185.85 88 9.64% 77.78%
Imerys 37.14 0.92% 0.34 18065 36.94 36.94 37.30 50 37.12 37.18 185 -3.03% -3.98%
InPost 12.99 -1.56% -0.21 241199 13.27 12.84 13.27 219 12.99 13.00 47 -4.57% 0.00%
Intertrust 13.90 1.31% 0.18 9559 13.84 13.74 13.94 865 13.86 13.90 155 0.65% 1.76%
Ipsen 86.64 0.07% 0.06 48939 86.67 85.08 86.90 5 86.56 87.16 289 1.83% 28.36%
IPSOS 39.50 1.22% 0.47 19708 39.15 39.10 39.70 25 39.50 39.60 44 4.36% 41.96%
IRISH CONTINENTAL 4.31 -0.69% -0.03 166 4.30 4.30 4.31 197 4.17 4.75 425 -1.15% -2.27%
IRISH RES. PPTYS 1.55 -0.38% -0.01 858 1.55 1.55 1.55 9688 1.54 1.58 4631 2.24% 3.88%
JCDECAUX 22.10 -0.09% -0.02 10916 22.26 22.10 22.44 398 22.10 22.12 377 0.05% 19.14%
Kahoot! 60.08 -4.64% -2.92 369919 63.55 59.55 63.55 608 59.80 60.45 178 -2.87% 0.00%
Kinepolis Group 55.85 -0.27% -0.15 9631 54.35 54.35 56.15 19 55.80 56.85 19 -0.98% 60.95%
Klépierre 18.99 -0.07% -0.01 394597 19.20 18.91 19.23 408 18.97 19.00 422 -0.14% 3.31%
Kongsberg Gruppen 268.00 3.88% 10.00 89531 260.20 260.20 268.60 136 267.00 269.00 136 6.43% 52.45%
BOSKALIS WESTMINSTER 26.06 2.20% 0.56 16781 25.54 25.54 26.06 94 26.00 26.06 372 -0.65% 15.31%
Koninklijke Vopak 36.12 1.12% 0.40 82203 35.66 35.52 36.17 226 36.08 36.15 226 4.63% -15.90%
Korian-Medica 28.58 -2.12% -0.62 78735 29.34 28.42 29.34 103 28.56 28.60 55 -4.03% -8.75%
La Francaise des Jeu 42.60 -4.03% -1.79 184447 44.55 42.13 44.55 13 42.50 42.63 13 -2.83% 14.21%
Lagardère 22.70 0.09% 0.02 75965 22.80 22.67 22.84 108 22.60 22.74 108 0.35% 11.17%
Leroy Seafood 75.66 0.00% 0.00 298438 76.14 74.70 76.14 411 75.36 76.06 83 4.20% 25.72%
LINK MOB.GRP.HLDG.NK 31.06 1.63% 0.50 182446 30.47 30.20 31.10 324 30.57 31.79 7894 -2.70% -43.21%
Maisons du Monde 17.15 -0.64% -0.11 68484 17.30 16.93 17.39 56 17.14 17.46 71 3.50% 15.49%
Melexis 91.75 0.16% 0.15 8589 92.35 90.90 92.35 11 91.50 91.85 11 -0.54% 14.54%
Mercialys 9.07 -0.79% -0.07 98291 9.21 9.00 9.21 237 9.06 9.16 3196 0.17% 24.91%
Metropole TV M6 17.76 1.49% 0.26 46746 17.57 17.50 17.94 380 17.58 18.02 380 0.68% 34.95%
Mithra Pharmaceutica 18.76 1.08% 0.20 864 18.50 18.50 18.86 205 18.76 19.70 70 3.53% -5.16%
Montea 126.00 1.78% 2.20 2564 123.50 123.10 126.10 26 125.80 126.20 63 9.00% 32.77%
Nel ASA 13.71 -3.38% -0.48 4059611 13.69 13.32 13.88 692 13.66 13.76 2680 9.99% -52.61%
Neoen 36.12 -1.20% -0.44 78990 36.76 35.69 37.06 2462 35.62 35.62 490 8.50% -37.49%
Nexans 83.65 0.15% 0.12 25093 84.25 83.47 84.72 9 83.65 83.75 21 9.49% 40.59%
Nexity 39.58 -1.15% -0.46 76576 40.10 39.54 40.18 16 39.60 39.74 16 -1.64% 11.18%
Nordic Semiconductor 279.40 2.12% 5.80 257102 278.00 273.40 283.00 25 276.80 281.40 507 7.79% 103.05%
NOS SGPS 3.42 1.18% 0.04 306047 3.38 3.38 3.44 432 3.41 3.42 324 0.12% 18.78%
OCI N.V. 25.59 1.67% 0.42 97076 25.30 25.26 25.78 63 25.58 25.70 74 2.48% 63.31%
Orange Belgium 19.76 1.13% 0.22 576 19.56 19.56 19.76 212 19.42 19.76 120 0.82% -9.57%
Orkla ASA 78.34 -0.48% -0.38 324270 79.08 78.06 79.10 253 77.96 78.42 217 0.40% -10.06%
Orpea 88.82 -1.73% -1.56 78573 90.86 88.28 90.86 10 88.76 88.92 8 -2.99% -17.64%
PostNL 3.87 -0.69% -0.03 690845 3.89 3.84 3.90 369 3.87 3.88 936 -3.30% 38.31%
Proximus 17.57 -0.03% -0.01 89793 17.55 17.43 17.70 198 17.57 17.59 198 0.98% 8.59%
REN-Redes Energetica 2.66 0.57% 0.01 131884 2.65 2.65 2.67 2578 2.65 2.72 4484 4.01% 12.71%
Rexel 18.00 0.00% 0.00 2921459 18.07 17.91 18.23 473 17.98 18.02 102 0.39% 38.21%
Rubis 29.22 -0.58% -0.17 131933 29.53 29.12 29.56 35 29.22 29.27 45 -2.09% -22.78%
Salmar 608.40 0.26% 1.60 31001 609.40 602.00 610.20 14 604.80 608.80 106 3.01% 20.38%
SAS AB 1.92 2.21% 0.04 2518087 1.89 1.88 1.95 23662 1.92 1.92 19108 2.17% 5.01%
SBM Offshore 14.39 0.95% 0.14 116324 14.32 14.27 14.47 398 14.37 14.39 588 -5.48% -6.50%
Scatec 152.30 -1.52% -2.35 256887 155.70 152.20 159.22 80 152.20 153.25 76 4.85% 0.00%
Schibsted 442.60 -0.70% -3.10 52946 447.90 440.00 447.90 9 441.90 442.60 50 2.95% 20.86%
SCOR SE 23.97 -1.60% -0.39 201680 24.27 23.89 24.44 305 23.96 24.00 315 0.36% -9.89%
Semapa 12.32 4.58% 0.54 1125 12.07 12.07 12.35 84 11.80 12.70 1506 2.24% 37.35%
SES 7.88 0.59% 0.05 191161 7.87 7.81 7.89 1296 7.88 7.90 338 1.39% 2.26%
Signify 44.15 0.35% 0.15 210670 44.19 43.98 44.47 1020 44.02 44.02 1020 7.02% 27.07%
Sligro Food Group 24.60 1.03% 0.25 2758 24.45 24.45 24.90 359 24.60 24.65 87 3.36% 45.56%
Societe BIC 48.90 0.37% 0.18 37130 48.76 48.36 48.90 169 48.84 48.94 38 1.41% 5.30%
Soitec S.A. 183.55 -0.62% -1.15 23096 186.55 182.50 187.40 12 183.50 183.70 46 1.75% 15.08%
Solutions 30 7.79 1.96% 0.15 7249 7.72 7.71 7.98 588 7.76 7.85 237 3.59% -25.74%
Sonae SGPS 0.96 1.56% 0.01 189079 0.95 0.95 0.96 2240 0.96 0.98 3054 1.08% 45.69%
Sopra Steria Group 166.80 -0.12% -0.20 7915 167.10 164.40 168.30 7 166.20 166.80 54 6.92% 25.98%
SPAREBANK 1 SMN NK 2 141.60 -0.07% -0.10 19311 142.00 141.10 143.80 256 141.20 142.60 306 4.27% 49.37%
SpareBank 1 SR-Bk 129.20 0.31% 0.40 14565 130.45 128.30 130.60 63 129.30 129.90 242 5.90% 43.88%
Spie S.A. 21.02 1.25% 0.26 177372 20.75 20.62 21.16 124 21.00 21.06 124 8.18% 17.56%
Storebrand 88.32 0.09% 0.08 424722 88.76 88.06 90.02 164 88.28 88.58 411 1.01% 38.43%
Subsea 7 77.24 3.59% 2.68 484885 75.68 75.10 78.36 162 77.18 77.60 401 2.62% -12.08%
Tarkett 20.00 -0.74% -0.15 5730 20.35 19.99 20.35 85 16.50 20.15 136 -2.20% 39.96%
Technip Energies 14.61 3.51% 0.49 521994 14.16 14.14 14.75 723 14.53 14.53 723 5.68% 0.00%
TechnipFMC 6.79 1.92% 0.13 279369 6.72 6.71 6.87 269 6.79 6.80 358 -3.06% -12.41%
Telenet Group Holdin 32.54 -0.37% -0.12 29634 32.72 32.44 32.76 92 32.50 32.54 43 -0.43% -7.03%
TGS ASA 84.71 -0.06% -0.05 294450 85.29 84.16 85.34 368 84.30 85.10 368 -2.27% -36.07%
The Navigator Compan 3.08 1.65% 0.05 89975 3.04 3.03 3.10 699 3.08 3.09 404 3.77% 23.08%
TKH GROUP 49.92 2.25% 1.10 18018 48.90 48.90 50.05 16 49.80 49.92 43 4.76% 26.51%
Tomra Systems 483.30 -1.31% -6.40 85198 491.65 478.90 492.15 13 482.90 483.50 30 3.94% 14.47%
TomTom 7.00 5.03% 0.34 90030 6.65 6.65 7.02 1126 7.00 7.01 1108 10.24% -16.77%
Trigano 160.60 1.20% 1.90 4522 158.60 158.20 161.50 37 160.50 160.70 8 1.39% 10.76%
TF1 8.43 0.42% 0.04 79786 8.44 8.40 8.46 705 8.43 8.44 381 -0.18% 28.60%
Valneva SE 12.00 0.00% 0.00 88416 12.03 11.91 12.24 571 11.99 12.02 38 -3.85% 54.64%
Valéo 25.57 1.95% 0.49 277480 25.29 25.23 25.65 324 25.55 25.62 143 -0.78% -21.15%
Van Lanschot 24.25 1.46% 0.35 10945 24.05 24.00 24.35 519 24.20 24.30 244 1.46% 14.39%
Veidekke 108.80 0.74% 0.80 9839 107.50 107.20 108.80 759 108.60 109.00 96 1.12% -0.91%
Virbac 382.25 1.12% 4.25 1715 375.00 375.00 383.00 4 378.50 383.00 4 6.33% 57.30%
Wallenius Wilhelmsen 36.20 1.34% 0.48 61812 35.58 35.25 36.37 857 36.08 36.50 151 16.32% 60.18%
Warehouses De Pauw 38.14 1.06% 0.40 146980 37.70 37.32 38.14 82 38.02 38.16 77 6.42% 35.54%
Wendel 117.35 -3.26% -3.95 27918 121.80 117.10 122.60 99 117.20 117.40 13 -0.84% 19.81%
Xior Student Housing 51.40 -0.58% -0.30 11305 51.50 50.50 51.80 103 51.20 51.60 20 1.78% 4.34%
Colruyt 41.72 -0.29% -0.12 56376 41.82 41.24 41.98 31 41.06 41.84 80 -3.52% -14.26%