20.10.2019 05:31:57
NEXT 150
2704.52
EUR
-21.0400
-0.77%
18.10.2019 18:05
 
Chart
Kursdaten
Kurs 2704.52 Eröffnung 2707.08
Diff. absolut -21.04 Tages-Hoch 2719.98
Diff. % -0.77 % Tages-Tief 2699.92
Volumen 102015652 Umsatz 783568150.779
Schlusskurs vom 17.10.2019 2725.56 Volatilität in % -
Börse Letzter Handel 18.10.2019 / 18:05
Währung EUR Aktualisierungsstand 20.10.2019 / 05:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.58% 2774.1 2268.7
1 Woche -0.35% 2748.4 2686.8
1 Monat -0.33% 2748.4 2597.3
3 Monate 0.65% 2774.1 2508.2
6 Monate -1.20% 2774.1 2470.7
1 Jahr 3.85% 2774.1 2220.1
3 Jahre 12.98% 3112.9 2220.1
17.41
13
SMI
16.58
18.22
SMI
-22.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.41,"chartHeight":21.419573186304,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-22.15,"chartHeight":22.57432473482,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":16.58,"chartHeight":21.185318425096,"year":2019,"ID_NOTATION":"1345629"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 05:31:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALTAMIR 16.47 -0.23% -0.04 96 16.55 16.47 16.55 356 15.20 16.89 156 -0.79% 29.72%
AMG 23.99 -2.28% -0.56 15272 24.33 23.87 24.35 177 24.03 24.21 129 0.29% -14.50%
ASM International 84.86 -0.63% -0.54 55693 84.78 84.12 85.90 13 84.86 85.10 69 -2.97% 134.74%
ASR Nederland 33.14 0.94% 0.31 66303 32.83 32.61 33.28 180 33.03 33.36 979 -2.76% -4.27%
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Accell Group 22.30 2.29% 0.50 1359 22.30 22.25 22.40 60 22.20 22.35 108 2.29% 18.24%
Ackermans & van Haar 139.40 -0.50% -0.70 1002 140.20 139.00 140.20 32 139.20 139.50 30 0.14% 5.45%
Aedifica 104.50 -0.67% -0.70 5915 105.40 104.00 105.60 41 104.20 104.60 50 0.48% 39.56%
Agfa-Gevaert 3.95 0.41% 0.02 6135 3.93 3.93 3.98 3400 3.96 3.97 1097 1.80% 18.03%
Air France-KLM 10.21 -0.44% -0.04 208064 10.26 10.11 10.28 1300 10.19 10.22 539 2.00% 7.72%
Akka Technologies 58.00 -0.68% -0.40 2219 57.50 57.50 58.70 23 58.00 58.20 110 -0.17% 31.22%
Albioma 22.60 -1.31% -0.30 2165 22.90 22.60 22.95 352 22.05 22.65 70 -3.00% 19.89%
Alten 101.80 -0.59% -0.60 12804 102.10 101.10 102.30 541 100.70 102.60 541 -2.49% 39.64%
Altice A 5.28 -0.23% -0.01 319639 5.30 5.26 5.42 950 5.25 5.29 1000 2.80% 212.66%
Altran Technologies 14.30 -0.04% -0.01 149215 14.30 14.25 14.34 900 14.29 14.31 304 -0.59% 103.27%
Altri 5.33 -1.02% -0.06 3172 5.36 5.33 5.39 94 5.10 5.37 605 -2.65% -8.26%
Aperam 22.69 0.27% 0.06 35382 22.31 22.00 22.85 130 22.68 22.71 700 0.71% -1.48%
Arcadis 17.12 -2.84% -0.50 11439 17.47 16.99 17.47 176 17.10 17.14 90 -0.64% 60.00%
Aubay Technology 34.25 0.59% 0.20 1341 34.15 34.15 34.27 78 33.85 34.90 76 -0.44% 28.28%
B. COM. PORTUGUES 0.19 -2.26% -0.00 1063395 0.20 0.19 0.20 179904 0.19 0.19 69946 -1.07% -15.37%
BE Semiconductor Ind 30.84 -0.29% -0.09 61910 30.66 30.47 31.09 90 30.80 30.85 140 0.78% 67.59%
BOSKALIS WESTMINSTER 19.09 -0.99% -0.19 22537 19.30 19.03 19.30 1737 18.94 19.09 120 1.25% -11.85%
Bank of Ireland 4.36 -0.59% -0.03 479015 4.37 4.32 4.50 12701 4.30 4.39 14850 2.97% -10.39%
Barco 170.20 -4.81% -8.60 2276 177.60 169.40 177.60 52 170.00 170.80 10 -4.06% 71.23%
Basic-Fit 28.15 0.72% 0.20 9228 27.95 27.95 28.40 67 28.15 28.25 470 -3.92% 8.48%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
Beneteau 9.32 -2.30% -0.22 2993 9.46 9.31 9.46 2355 9.19 9.33 170 -3.47% -19.05%
Bic 62.00 1.06% 0.65 20636 61.25 60.80 62.00 34 61.85 62.20 100 -4.69% -30.53%
Biocartis Group 6.02 -1.47% -0.09 3643 6.07 6.02 6.18 700 5.99 6.04 25 -3.22% -39.92%
Brunel International 10.28 -0.77% -0.08 786 10.38 10.28 10.38 20 10.22 10.32 311 1.38% -5.51%
CAIRN HOMES (WI) EO 1.22 -1.77% -0.02 3244 1.25 1.24 1.25 4099 1.21 1.24 1315 3.03% 14.18%
CGG 2.15 -1.10% -0.02 281315 2.16 2.15 2.18 2002 2.15 2.16 6200 3.46% 84.50%
COFINIMMO 129.60 -0.61% -0.80 3479 130.80 129.40 131.60 8 129.40 129.80 33 0.31% 18.90%
CTT-Correios de Port 2.35 0.81% 0.02 12473 2.35 2.32 2.38 2265 2.35 2.36 1400 6.86% -20.36%
Casino Guichard 44.00 1.76% 0.76 36002 42.60 42.14 44.07 118 44.00 44.11 142 3.82% 19.99%
Chargeurs 15.94 0.00% 0.00 694 15.96 15.94 16.20 169 15.62 15.90 320 2.71% -4.49%
Cie Plastic Omnium 23.53 0.43% 0.10 56707 23.01 22.72 23.61 185 23.53 23.56 100 -1.03% 17.01%
Claranova 7.42 -1.74% -0.13 1124 7.47 7.42 7.47 1254 7.33 7.72 2110 6.83% 21.03%
Coface 10.03 -1.08% -0.11 17516 10.15 10.03 10.17 1000 10.02 10.04 537 0.45% 26.29%
Corbion 27.08 -0.07% -0.02 1059 27.26 27.08 27.36 165 27.04 27.10 3 3.75% 11.62%
DBV technologies 13.48 -5.40% -0.77 14942 13.77 13.36 13.87 220 13.45 13.53 800 8.62% 26.45%
Dalata Hotel Group 5.43 0.37% 0.02 5753 5.39 5.39 5.43 1805 5.40 5.51 4714 4.62% 14.20%
Derichebourg 3.08 -1.53% -0.05 26907 3.11 3.05 3.12 10462 3.03 3.09 1900 -6.77% -23.05%
Devoteam 77.30 -2.40% -1.90 33 78.40 77.30 78.70 20 77.90 78.20 53 -3.98% -7.20%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
Econocom Group 2.37 0.00% 0.00 26061 2.35 2.35 2.38 3250 2.31 2.40 1991 2.51% -18.68%
Elior Group 11.44 -0.95% -0.11 28209 11.50 11.43 11.55 380 11.42 11.45 1059 -5.84% -12.07%
Elis 16.27 -0.85% -0.14 123299 16.30 16.18 16.54 249 16.24 16.27 275 1.62% 10.76%
Eramet 45.70 -0.70% -0.32 8758 45.40 44.75 46.52 70 41.14 45.75 22 -4.11% -23.77%
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
Eurocommercial Prope 27.97 -1.24% -0.35 24479 28.32 27.92 28.40 80 27.92 27.96 37 4.84% 3.21%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
Euronext 71.70 0.14% 0.10 27232 71.00 69.85 71.70 50 71.60 71.75 45 1.34% 42.69%
Europcar Mobility Gr 4.69 -1.31% -0.06 109371 4.72 4.60 4.78 165 4.68 4.69 295 -4.48% -39.85%
Eutelsat Communicati 18.11 0.47% 0.09 91988 18.05 17.96 18.14 244 18.09 18.12 700 1.77% 4.92%
FUGRO NV 7.41 -1.15% -0.09 29507 7.36 7.31 7.60 62 7.40 7.45 2355 23.36% -1.17%
Fagron 16.81 -0.41% -0.07 5657 16.81 16.78 16.91 800 16.80 16.82 120 2.00% 17.39%
Faurecia 42.64 0.85% 0.36 189397 41.22 40.72 42.67 130 42.52 42.77 137 -3.51% 29.84%
Flow Traders 21.46 2.00% 0.42 21979 21.06 20.86 21.54 2156 21.12 21.50 50 -4.79% -22.92%
Flutter Entertainmen 7502.00 0.46% 34.00 39854 7434.00 7406.00 7526.00 2 7496.00 7500.00 70 -1.75% 17.31%
ForFarmers 5.46 -5.04% -0.29 12957 5.52 5.42 5.57 340 5.42 5.53 475 0.37% -30.89%
GLANBIA 10.90 -4.55% -0.52 38487 11.11 10.88 11.24 85 10.90 11.04 5013 -2.94% -33.46%
GLENVEAGH PROP. EO - 0.84 0.36% 0.00 82023 0.84 0.84 0.84 65723 0.83 0.84 15806 2.69% 18.79%
GREEN REIT PLC EO-,1 1.90 -0.10% -0.00 171197 1.90 1.90 1.90 6333 1.89 1.94 24326 0.85% 40.89%
Galapagos 142.15 -3.99% -5.90 62390 146.45 141.80 147.00 30 141.90 142.55 40 0.21% 76.41%
Gaztransport et Tech 88.80 3.14% 2.70 30126 86.35 85.90 88.80 10 88.80 89.20 25 -0.22% 31.95%
Genfit 13.26 -1.41% -0.19 5572 13.50 13.26 13.53 190 13.26 13.31 1000 2.47% -23.53%
Groupe FNAC 50.85 -14.47% -8.60 35606 56.60 50.73 56.60 260 50.75 53.00 909 -12.63% -11.18%
HIBERNIA REIT PLC EO 1.40 -1.13% -0.02 5722 1.42 1.40 1.42 39415 1.38 1.41 39415 2.34% 13.25%
IMCD 69.30 -0.40% -0.28 22659 69.35 69.15 70.15 190 69.20 69.35 60 -1.91% 23.42%
INGENICO 90.90 -0.55% -0.50 43288 90.80 90.66 92.84 61 90.64 91.04 64 -2.45% 84.05%
IPSOS 26.00 0.00% 0.00 20649 26.00 25.85 26.15 122 25.90 26.10 121 -0.38% 25.85%
IRISH CONTINENTAL 4.46 -1.11% -0.05 726 4.46 4.41 4.46 2010 4.33 4.47 1553 1.95% 4.58%
IRISH RES. PPTYS 1.74 -0.11% -0.00 2577 1.74 1.74 1.74 4797 1.72 1.74 31266 -0.11% 28.36%
Imerys 35.76 -0.83% -0.30 63576 35.82 35.60 36.50 50 35.72 35.76 33 0.85% -14.53%
Innate Pharma 5.64 0.98% 0.06 95370 5.60 5.32 5.84 650 5.59 5.65 420 -7.24% -23.73%
Intertrust 17.64 -0.62% -0.11 625 17.61 17.60 17.67 246 17.62 17.66 231 0.92% 20.74%
Intervest Offices & 27.00 -0.55% -0.15 1080 27.35 26.95 27.35 15 26.90 27.05 60 1.50% 30.43%
Ion Beam Application 14.67 -0.41% -0.06 1564 14.68 14.38 14.70 851 14.40 14.83 719 -2.20% 13.99%
JACQUET METAL 14.80 -0.94% -0.14 374 14.80 14.74 14.84 80 14.70 14.84 78 -4.27% -5.13%
KONINKL.VOLK.WESS. E 17.42 -2.02% -0.36 2155 17.66 17.40 17.66 750 17.38 17.78 994 -0.34% 26.23%
Kaufman & Broad 34.90 0.69% 0.24 1255 34.72 34.72 35.40 180 34.82 34.94 45 0.61% 4.43%
Koninklijke BAM Groe 2.35 -0.93% -0.02 75474 2.36 2.35 2.38 1714 2.35 2.35 650 2.08% -6.33%
Koninklijke Vopak 48.44 -0.51% -0.25 30877 48.65 48.25 48.72 84 48.38 48.47 85 0.67% 21.80%
Korian-Medica 37.74 -0.58% -0.22 13302 37.82 37.44 37.92 350 37.72 37.76 118 -0.94% 21.82%
Lagardère 19.80 -0.50% -0.10 109628 19.76 19.62 19.85 219 19.77 19.80 650 -1.69% -10.20%
MEDIAWAN S.A. EO -,0 9.34 0.00% 0.00 120 9.34 9.34 9.34 51 9.29 9.47 278 -3.81% -15.48%
Maisons du Monde 14.40 -0.96% -0.14 15542 14.46 14.31 14.46 140 14.40 14.44 150 -0.62% -13.72%
Melexis 58.95 -1.59% -0.95 7764 59.80 58.20 59.80 44 58.85 59.00 130 -7.09% 15.59%
Mercialys 12.69 -1.01% -0.13 9596 12.76 12.63 12.87 465 12.67 12.69 27 5.05% 6.10%
Mersen 27.60 0.18% 0.05 314 27.60 27.60 27.70 97 27.15 27.55 160 -1.52% 17.20%
Metropole TV M6 15.04 1.01% 0.15 20650 14.81 14.78 15.09 123 15.05 15.08 140 0.87% 6.89%
Mithra Pharma 26.36 -3.44% -0.94 2055 26.84 26.12 27.08 100 26.34 27.38 788 6.38% 31.47%
Montea 78.40 -4.16% -3.40 595 81.75 78.40 81.75 64 76.90 80.00 103 -0.51% 36.20%
Mota-Engil 1.94 -2.76% -0.06 3752 2.00 1.94 2.00 1653 1.94 1.94 4800 2.73% 20.26%
NIBC HOLDING N.V. EO 7.22 0.14% 0.01 143 7.22 7.22 7.22 274 7.20 7.23 293 0.07% -13.12%
NOS SGPS 5.26 -1.40% -0.07 26586 5.30 5.26 5.36 8783 5.05 5.28 2400 1.06% 0.29%
NSI 40.55 -1.64% -0.68 505 41.15 40.50 41.15 416 39.60 40.60 7 0.75% 18.74%
Nexans 34.02 0.21% 0.07 73089 33.94 33.87 34.36 102 33.97 34.02 390 0.44% 39.54%
Nexity 44.66 -0.62% -0.28 11265 44.82 44.60 45.04 97 44.64 44.72 42 3.00% 13.35%
OCI 21.20 -1.94% -0.42 24231 21.46 21.07 21.50 193 21.17 21.22 600 - 19.34%
Ontex Group 14.90 -0.53% -0.08 6866 14.85 14.79 15.02 60 14.87 15.05 89 -1.26% -16.53%
Orange Belgium 18.42 -1.18% -0.22 1616 18.52 18.40 18.54 98 18.38 18.50 130 -0.86% 6.23%
Pharming Group 1.18 2.31% 0.03 145213 1.17 1.17 1.20 39344 1.17 1.19 13183 -4.97% 55.76%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
Quadient 18.09 0.22% 0.04 12827 17.96 17.61 18.12 127 18.00 18.12 220 0.22% -24.25%
REN-Redes Energetica 2.60 -0.19% -0.01 4458 2.60 2.60 2.60 40 2.58 2.60 1500 -1.14% 6.79%
Rallye 6.92 0.00% 0.00 333 6.96 6.92 6.99 450 6.53 7.04 1871 7.29% -23.54%
Recticel 7.97 -3.51% -0.29 193 8.11 7.97 8.11 335 7.84 8.08 325 -0.13% 24.14%
Retail Estates 86.50 -0.46% -0.40 368 86.90 86.30 86.90 10 86.40 86.70 18 0.70% 12.48%
Rexel 11.15 1.59% 0.17 517117 10.91 10.81 11.23 390 11.14 11.16 10 7.67% 20.31%
Rubis 51.00 -0.78% -0.40 20370 51.20 50.90 51.65 81 50.95 51.25 93 -3.86% 8.51%
Rémy Cointreau 120.90 -1.87% -2.30 47737 120.10 118.40 123.20 35 120.80 121.10 35 -4.43% 22.62%
SBM Offshore 15.40 -0.16% -0.03 222887 15.47 15.33 15.57 283 15.40 15.42 410 2.53% 18.87%
SMCP S.A.S.(PROM.) E 10.50 -0.19% -0.02 20556 10.54 10.14 10.58 190 10.46 10.50 220 -0.94% -21.64%
SMURFIT KAPPA GRP 28.58 0.28% 0.08 70450 28.34 28.10 28.78 1919 28.42 28.82 1926 -1.31% 23.72%
Signify 25.01 1.87% 0.46 309925 24.39 24.32 25.28 130 25.01 25.04 7 3.13% 21.88%
Sligro Food Group 23.25 4.97% 1.10 3419 22.65 22.65 23.30 90 23.20 23.30 100 -6.06% -33.67%
Soitec 99.05 -0.20% -0.20 10195 98.80 97.45 99.45 45 98.95 99.10 10 1.64% 95.56%
Solocal Group 0.80 0.60% 0.00 53750 0.80 0.79 0.81 5162 0.80 0.82 34908 2.20% 62.78%
Sonae-SGPS 0.90 -1.63% -0.01 89884 0.91 0.90 0.91 51239 0.89 0.90 10717 2.79% 12.45%
Sopra Steria Group 122.00 -1.77% -2.20 22576 123.50 119.60 123.60 52 121.80 122.00 35 5.63% 50.99%
Spie 18.28 -1.72% -0.32 62881 18.37 18.20 18.50 165 18.28 18.31 230 -3.13% 57.86%
Ste Industrielle D A 3.84 0.00% 0.00 - 3.84 3.84 3.84 10000 3.84 3.85 1100 -0.13% 38.13%
Sword Group SE 31.57 3.19% 0.97 39 31.40 31.40 31.57 50 31.45 32.55 90 6.49% 8.60%
TAKEAWAY.COM N.V. EO 73.35 -1.15% -0.85 81384 74.35 73.15 74.55 58 73.30 73.55 23 1.24% 25.60%
TF1 8.13 -0.43% -0.04 103470 8.11 8.10 8.21 1600 8.12 8.14 317 0.49% 14.51%
TKH GROUP 46.76 -0.34% -0.16 8481 46.72 46.58 47.00 50 46.72 46.78 49 -0.26% 14.61%
Tarkett 13.45 -2.25% -0.31 22628 13.60 13.38 13.60 312 13.43 13.48 309 -4.41% -23.41%
Technicolor 0.72 -0.28% -0.00 64920 0.73 0.72 0.73 14700 0.72 0.72 1715 -3.66% -23.40%
Telenet Group Holdin 42.42 -0.98% -0.42 20280 42.84 42.40 42.96 103 42.38 42.46 310 -1.81% 4.53%
Tessenderlo Chemie 29.25 -1.02% -0.30 337 29.50 29.25 29.50 120 29.30 29.40 90 2.63% -0.17%
The Navigator Compan 3.27 -1.09% -0.04 30663 3.29 3.26 3.33 12783 3.23 3.27 4100 -1.21% -8.86%
TomTom 9.84 -2.38% -0.24 63048 10.02 9.81 10.02 370 9.82 9.84 244 -4.89% 60.76%
Trigano 80.00 -1.96% -1.60 2894 80.75 77.75 80.75 160 79.70 79.90 53 4.10% -0.19%
Vallourec 2.30 -1.20% -0.03 384288 2.31 2.29 2.33 1300 2.30 2.31 1800 -2.21% 41.36%
Valneva SE 2.83 0.00% 0.00 - 2.83 2.83 2.83 952 2.76 2.81 87 5.59% -12.43%
Vastned Retail 28.35 -0.35% -0.10 176 28.40 28.35 28.50 80 28.25 28.50 74 1.61% -10.28%
Virbac 226.00 -1.31% -3.00 1396 228.00 223.50 229.50 15 226.00 226.50 10 8.92% 97.21%
Warehouses De Pauw 166.40 -0.83% -1.40 1706 168.00 166.20 168.60 20 166.40 166.80 25 -0.72% 43.70%
Wendel 122.00 -1.53% -1.90 6635 123.30 121.60 124.00 35 122.00 122.20 30 -2.09% 17.20%
Wereldhave 21.58 -1.37% -0.30 9026 21.80 21.54 21.94 194 21.56 21.60 205 3.95% -20.78%
Wessanen 11.36 0.00% 0.00 192 11.36 11.36 11.36 661 11.36 11.38 950 - 42.09%
Xior Student Housing 50.70 2.11% 1.05 1636 49.90 49.90 50.70 50 50.60 52.50 251 5.50% 38.99%
arGEN-X 103.80 -2.35% -2.50 5331 105.40 103.80 105.90 35 103.40 103.90 84 3.39% 20.84%
bpost 10.13 -0.59% -0.06 53455 10.03 10.00 10.20 300 10.11 10.15 1000 1.44% 26.78%
Éts Maurel et Prom 2.73 -0.91% -0.03 945 2.75 2.73 2.75 976 2.69 2.77 948 -1.80% -14.82%