15.07.2020 03:53:55
NEXT 150
2438.01
EUR
-22.7700
-0.93%
14.07.2020 18:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 2460.78 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 18:05
Währung EUR Aktualisierungsstand 15.07.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.76% 2975.9 1780.2
1 Woche -0.85% 2460.8 2391.9
1 Monat 2.37% 2483.0 2316.9
3 Monate 10.69% 2603.8 2107.2
6 Monate -16.08% 2975.9 1780.2
1 Jahr -9.42% 2975.9 1780.2
3 Jahre -15.86% 3112.9 1780.2
SMI
26.14
26.51
SMI
-22.15
-10.68
SMI
-15.76
-3.37
2018
2019
2020
{"2018":{"performance":-22.15,"chartHeight":21.44849415983,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":26.14,"chartHeight":22,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":-15.76,"chartHeight":19.897647741649,"year":2020,"ID_NOTATION":"1345629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 03:53:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 29.59 -0.94% -0.28 68583 29.45 28.94 29.63 962 29.18 30.02 918 -2.38% -25.95%
ABN AMRO GROUP DR/EO 8.19 0.47% 0.04 605425 8.06 8.04 8.31 425 8.18 8.19 425 -0.81% -48.84%
Accell Group 20.25 0.75% 0.15 7999 19.92 19.90 20.30 97 20.10 21.05 974 -8.16% -21.36%
Ackermans & van Haar 114.50 0.09% 0.10 2235 114.80 114.00 115.40 16 114.10 114.80 35 -0.87% -18.16%
Aedifica 96.00 -1.13% -1.10 7132 97.00 95.60 97.10 40 95.70 96.30 40 -2.83% -15.49%
Agfa-Gevaert 3.72 -2.23% -0.09 1203 3.79 3.69 3.79 6242 3.56 3.86 4197 1.50% -19.76%
AIB Group 1.12 3.02% 0.03 574643 1.08 1.07 1.14 39316 1.12 1.14 39177 -3.76% -63.71%
Air France-KLM 4.09 -0.22% -0.01 177776 4.06 4.02 4.09 700 4.07 5.50 600 -1.94% -58.73%
Akka Technologies 24.40 -3.17% -0.80 3740 24.65 24.05 24.65 8 24.35 24.45 1 -10.13% -59.52%
Albioma 40.90 0.49% 0.20 2221 40.70 40.00 41.05 69 40.50 41.20 60 10.47% 57.31%
ALFEN N.V. EO -,10 40.35 -0.98% -0.40 11063 39.80 39.05 40.35 7 40.25 40.75 678 2.93% 148.46%
Alten 68.55 -2.49% -1.75 23952 69.80 67.75 69.80 50 68.00 68.55 99 -2.83% -39.01%
Altice Europe A 3.56 -1.03% -0.04 959912 3.52 3.51 3.60 550 3.56 3.57 600 -7.96% -38.28%
Altri 4.31 0.70% 0.03 23740 4.31 4.22 4.32 500 4.27 4.37 10272 0.98% -24.75%
AMG 16.52 -2.85% -0.48 26221 16.75 16.32 16.77 220 16.51 16.55 4 1.07% -24.59%
Aperam 25.40 -2.04% -0.53 27727 25.50 25.01 25.68 365 25.35 25.72 1075 -0.39% -11.22%
Arcadis 16.11 -0.43% -0.07 4874 16.15 15.78 16.20 60 15.94 16.24 6 -2.95% -22.32%
arGEN-X 219.80 -3.26% -7.40 19879 223.20 215.40 223.80 133 219.80 220.20 25 1.10% 52.43%
ASM International 143.90 -2.90% -4.30 81559 144.05 141.75 145.30 25 142.65 143.95 55 0.07% 43.26%
ASR Nederland 29.75 1.50% 0.44 121689 29.12 28.96 29.87 118 29.74 29.79 290 2.48% -10.63%
Aubay Technology 28.65 -4.02% -1.20 36 29.25 28.65 29.25 93 28.25 29.10 91 0.00% -14.73%
B+S GROUP SA INH EO- 5.98 0.00% 0.00 426 6.00 5.95 6.00 300 5.92 6.14 461 -7.14% -37.84%
B. COM. PORTUGUES 0.11 -0.74% -0.00 2176888 0.11 0.11 0.11 88144 0.11 0.11 37003 -1.47% -47.04%
Bank of Ireland 1.76 1.50% 0.03 356086 1.71 1.69 1.77 6797 1.74 1.77 25131 -5.79% -64.05%
Barco 21.40 -4.01% -0.90 32275 22.00 21.34 22.23 1486 19.99 21.39 27 -6.91% -31.75%
Basic-Fit 23.00 -3.77% -0.90 13142 23.45 22.90 23.70 86 22.95 23.00 442 -5.15% -31.95%
BE Semiconductor Ind 39.01 -4.45% -1.81 67120 39.76 38.65 40.22 1134 38.72 39.64 693 -1.56% 13.01%
Befimmo 39.05 -0.51% -0.20 803 39.45 39.00 39.50 706 38.30 39.25 40 -0.89% -27.69%
Bekaert 17.51 -0.34% -0.06 3264 17.56 17.03 17.56 45 16.00 17.54 100 -1.13% -34.02%
Beneteau 5.53 -4.00% -0.23 4197 5.63 5.49 5.66 4341 5.45 5.57 60 -5.15% -48.75%
Bic 45.18 0.44% 0.20 10724 44.86 44.50 45.23 60 45.12 45.52 514 2.45% -26.95%
Biocartis Group 4.61 -1.86% -0.09 857 4.61 4.61 4.67 67 4.58 4.63 239 1.43% -19.41%
bpost 5.88 -0.34% -0.02 48175 5.87 5.82 5.89 2817 5.83 5.90 100 -1.18% -42.96%
Brunel International 6.17 -0.64% -0.04 1340 6.14 6.14 6.19 118 6.17 6.35 3070 -1.59% -31.97%
CAIRN HOMES (WI) EO 0.86 -0.58% -0.01 12292 0.86 0.85 0.86 157 0.86 0.98 10000 -5.71% -32.33%
Care Property 27.75 0.18% 0.05 967 27.65 27.65 27.95 1180 26.95 28.60 1099 -2.12% -4.97%
Casino Guichard 29.97 -0.45% -0.14 24026 29.85 29.84 30.35 130 29.95 29.98 76 -3.70% -28.04%
CGG 0.91 0.23% 0.00 1069325 0.89 0.87 0.91 10392 0.91 0.92 4300 -6.77% -68.43%
Chargeurs 14.02 -1.41% -0.20 9740 14.12 13.70 14.14 30 13.72 14.22 185 2.49% -18.96%
Claranova 5.17 -2.54% -0.14 504 5.20 5.17 5.25 517 5.08 5.24 501 -5.39% -35.11%
Coface 6.39 0.00% 0.00 395208 6.34 6.27 6.40 1873 6.32 6.44 3453 1.27% -41.80%
COFINIMMO 123.80 0.32% 0.40 5930 123.80 123.40 125.20 699 112.00 124.40 31 1.06% -5.64%
Cie Plastic Omnium 18.90 -0.92% -0.17 44822 18.85 18.33 18.97 120 18.74 18.90 27 -0.84% -23.67%
Corbion 31.55 -1.71% -0.55 704 31.65 31.55 31.85 90 31.45 31.60 132 -4.25% 11.72%
CTT-Correios de Port 2.18 -0.11% -0.00 41998 2.16 2.15 2.18 774 2.17 2.26 20336 -1.91% -31.95%
D'Ieteren 50.10 -0.40% -0.20 3401 49.80 49.80 50.60 64 49.60 50.10 6 0.60% -19.58%
Dalata Hotel Group 2.81 -1.23% -0.04 3097 2.87 2.79 2.87 11963 2.75 2.79 12417 -4.75% -45.65%
DBV technologies 7.50 -2.35% -0.18 14195 7.47 7.41 7.59 230 7.47 7.51 236 -7.70% -61.88%
Derichebourg 2.43 0.45% 0.01 4478 2.40 2.40 2.47 342 2.25 2.43 800 -3.15% -33.32%
Devoteam 97.45 -0.05% -0.05 6691 97.50 97.30 97.70 32 97.40 99.00 27 28.90% 3.45%
Econocom Group 2.13 4.41% 0.09 25086 2.02 2.02 2.13 3494 2.05 2.21 5464 23.41% -12.35%
Elior Group 5.15 -4.72% -0.26 54305 5.33 5.12 5.34 400 5.11 5.20 470 0.39% -60.48%
Elis 10.38 -2.99% -0.32 81810 10.62 10.18 10.70 170 10.37 10.53 144 -5.21% -44.01%
Eramet 31.00 -1.37% -0.43 5640 31.19 30.77 31.36 930 30.37 31.37 110 -5.83% -32.70%
Eurazeo 46.04 -0.48% -0.22 11629 46.00 45.20 46.58 962 45.34 46.16 29 -0.48% -24.59%
Eurocommercial Prope 11.65 0.26% 0.03 3454 11.48 11.44 11.76 335 11.56 11.62 48 -0.43% -53.44%
Euronav 7.89 -0.25% -0.02 146630 7.83 7.71 7.98 398 7.71 7.90 1061 3.27% -27.90%
Euronext 90.80 -1.41% -1.30 35701 91.25 90.30 92.50 30 90.70 90.85 87 -2.42% 25.33%
Europcar Mobility Gr 1.96 -4.01% -0.08 34045 2.03 1.94 2.04 17266 1.94 4.14 123 -5.94% -54.60%
Eutelsat Communicati 8.38 0.75% 0.06 183333 8.27 8.21 8.44 310 8.34 8.38 48 1.95% -42.48%
Fagron 18.62 -2.36% -0.45 6016 18.74 18.57 18.76 80 18.62 18.65 102 -3.47% -3.47%
Faurecia 34.82 -0.85% -0.30 88303 34.79 33.94 35.31 818 34.31 34.83 240 -0.17% -27.41%
FBD HOLDINGS 6.76 0.00% 0.00 - 6.76 6.76 6.76 40 5.20 6.70 52 0.00% -18.55%
Flow Traders 34.72 0.93% 0.32 13329 34.52 34.44 34.88 377 34.64 34.70 353 0.64% 61.49%
ForFarmers 5.52 -2.99% -0.17 2445 5.55 5.52 5.60 2542 5.35 5.68 3165 -0.36% -4.66%
FUGRO NV 3.33 -0.54% -0.02 93166 3.32 3.28 3.34 9481 3.30 3.34 650 -4.91% -66.59%
Gaztransport et Tech 73.75 0.55% 0.40 10812 72.45 72.35 73.85 111 73.65 73.80 107 -0.74% -13.89%
Genfit 4.51 -4.57% -0.22 4106 4.67 4.51 4.67 905 4.44 4.54 220 -8.85% -74.55%
GLANBIA 10.18 0.69% 0.07 30485 10.14 10.09 10.26 4315 10.10 10.29 4327 0.89% -2.68%
GLENVEAGH PROP. EO - 0.70 -2.65% -0.02 18703 0.70 0.70 0.71 6231 0.69 0.70 7100 -3.05% -15.27%
Groupe FNAC 37.34 -3.46% -1.34 3364 38.26 37.18 38.26 42 36.94 37.74 14 0.65% -29.35%
HIBERNIA REIT PLC EO 1.10 2.23% 0.02 44659 1.08 1.07 1.11 40210 1.09 1.12 2500 -1.25% -15.62%
IMCD 84.30 -1.50% -1.28 17636 85.16 83.26 85.16 333 83.46 84.32 43 -0.33% 8.15%
Imerys 29.98 -0.33% -0.10 10930 29.68 29.58 30.04 45 29.84 29.98 42 -1.02% -20.35%
Innate Pharma 5.28 -4.22% -0.23 5836 5.48 5.22 5.48 4628 5.17 5.34 3461 -7.04% -11.34%
Intertrust 15.36 0.13% 0.02 14587 15.24 15.20 15.36 1945 15.02 15.68 1227 0.85% -10.59%
Intervest Offices & 22.80 1.79% 0.40 695 22.65 22.65 22.95 745 21.90 23.00 1632 -0.44% -11.11%
Ion Beam Application 7.47 -1.32% -0.10 52 7.58 7.47 7.58 357 7.37 7.55 33 0.27% -42.63%
Ipsen 79.25 -2.28% -1.85 30247 80.55 78.95 81.40 99 79.15 79.35 107 1.15% 0.96%
IPSOS 22.25 -0.45% -0.10 14205 21.95 21.85 22.35 120 21.95 22.35 93 -0.45% -22.88%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 2884 3.42 3.48 1625 -6.71% -18.33%
IRISH RES. PPTYS 1.42 -0.84% -0.01 40769 1.40 1.40 1.42 28720 1.40 1.43 15905 -3.80% -12.58%
JACQUET METAL 11.04 -0.72% -0.08 38 11.08 11.04 11.12 11 11.00 11.40 97 -2.65% -29.77%
JCDECAUX 15.40 -2.13% -0.34 49674 15.63 15.37 15.85 152 15.39 15.45 120 -6.89% -43.71%
Kaufman & Broad 34.65 -0.72% -0.25 22049 34.85 34.35 34.85 11 34.60 34.65 19 12.14% -6.70%
Koninklijke BAM Groe 1.50 -0.13% -0.00 56615 1.48 1.47 1.50 16063 1.46 1.65 43 0.67% -44.34%
BOSKALIS WESTMINSTER 17.19 -1.83% -0.32 17005 17.19 16.97 17.20 110 17.17 17.82 2576 -3.78% -24.70%
Koninklijke Vopak 49.69 2.06% 1.00 54901 48.60 48.37 49.72 729 43.35 49.84 222 3.04% 2.63%
Korian-Medica 32.32 -1.67% -0.55 13129 32.80 32.28 32.80 70 32.10 32.34 44 -2.59% -22.86%
La Francaise des Jeu 26.97 -2.00% -0.55 21818 27.30 26.91 27.45 120 25.00 27.01 278 -4.41% 13.03%
Lagardère 13.65 0.00% 0.00 73408 13.50 13.44 13.71 170 13.62 13.66 93 4.04% -30.57%
LNA Sante 48.85 0.00% 0.00 - 48.85 48.85 48.85 55 48.00 48.85 2 0.15% -1.21%
Maisons du Monde 11.66 -1.69% -0.20 10847 11.66 11.55 11.78 73 11.51 11.68 290 1.75% -10.03%
Manitou B.F. 16.00 -0.50% -0.08 271 16.10 15.80 16.14 167 15.72 16.12 90 -2.20% -25.58%
Melexis 68.00 -2.72% -1.90 1460 69.15 67.20 69.15 41 67.15 68.60 45 -3.75% 0.97%
Mercialys 7.00 -2.03% -0.14 17963 7.14 6.94 7.17 370 6.98 7.00 494 -1.62% -43.23%
Mersen 20.95 -2.56% -0.55 643 21.30 20.70 21.30 827 20.15 21.00 45 -2.78% -38.74%
Mithra Pharma 18.42 -1.07% -0.20 604 18.62 18.26 18.80 2411 18.02 18.48 150 -7.25% -29.96%
Montea 95.30 -0.63% -0.60 141 96.30 95.30 96.30 30 95.70 97.60 208 2.36% 17.36%
Mota-Engil 1.20 -0.99% -0.01 13784 1.19 1.16 1.20 5189 1.14 1.23 33793 0.17% -35.45%
Nexans 43.00 -0.69% -0.30 12010 43.16 42.46 43.22 60 42.62 42.92 11 0.80% -1.06%
Nexity 28.64 -0.56% -0.16 7247 28.40 28.28 28.78 190 28.64 28.68 60 -0.28% -36.21%
NIBC HOLDING N.V. EO 7.31 -0.27% -0.02 31484 7.33 7.30 7.35 2500 7.30 7.35 468 3.69% -2.40%
NOS SGPS 3.52 -0.40% -0.01 140383 3.54 3.45 3.55 501 3.51 3.68 12572 -1.57% -26.73%
NSI 33.90 0.30% 0.10 1005 33.80 33.60 33.95 60 33.65 33.85 31 -1.45% -21.98%
OCI 10.48 1.26% 0.13 54471 10.32 10.23 10.58 864 10.34 10.49 260 5.70% -44.02%
Ontex Group 12.02 0.42% 0.05 12982 12.07 11.82 12.09 673 11.99 12.13 176 -4.60% -36.00%
Orange Belgium 14.50 -1.49% -0.22 1589 14.58 14.50 14.68 51 13.90 14.80 24 -1.63% -30.12%
Pharming Group 1.15 -3.15% -0.04 455864 1.18 1.15 1.18 5200 1.15 1.15 4184 -4.59% -26.16%
PostNL 1.88 -3.76% -0.07 214642 1.93 1.87 1.94 5415 1.88 1.90 23502 -5.12% -6.72%
Quadient 12.63 -4.50% -0.59 3362 13.08 12.51 13.08 120 12.63 13.16 2044 -0.98% -41.34%
Rallye 6.87 -1.79% -0.12 941 6.76 6.76 6.88 183 6.82 6.89 71 0.37% -31.14%
Recticel 8.37 -2.22% -0.19 1271 8.43 8.30 8.43 2552 8.18 8.54 2016 -2.56% 0.84%
REN-Redes Energetica 2.48 0.00% 0.00 33167 2.46 2.46 2.48 166 2.40 2.49 709 1.33% -8.81%
Retail Estates 63.40 2.26% 1.40 127 61.60 61.60 63.40 51 63.30 65.40 316 3.26% -23.98%
Rexel 10.59 -2.04% -0.22 260709 10.76 10.50 10.82 802 10.56 10.60 400 -1.99% -10.52%
Rubis 40.52 -0.69% -0.28 48497 40.80 40.22 40.82 168 40.46 40.56 166 -6.25% -26.13%
Rémy Cointreau 126.70 -0.90% -1.15 28896 126.50 123.10 126.70 14 126.60 126.90 5 -1.02% 16.03%
SBM Offshore 13.34 0.93% 0.12 246248 13.15 13.09 13.36 2148 13.16 13.87 167 -0.19% -19.84%
SCOR SE 24.64 3.01% 0.72 60148 24.06 23.70 24.66 231 24.62 24.74 134 1.07% -34.26%
SES 6.25 -0.21% -0.01 196227 6.19 6.11 6.33 1431 6.24 6.26 1477 4.60% -50.01%
Sif Holding 10.19 -1.64% -0.17 2372 10.20 10.08 10.20 3 10.16 10.26 25 -3.69% -16.75%
Signify 24.04 1.05% 0.25 218725 23.60 23.30 24.13 1123 23.73 24.04 100 2.12% -13.65%
SMCP S.A.S.(PROM.) E 3.81 -2.66% -0.10 1399 3.90 3.78 3.90 380 3.76 3.82 380 -9.07% -59.96%
SMURFIT KAPPA GRP 26.94 -2.39% -0.66 172605 26.98 26.22 27.12 1645 26.70 27.12 1646 -4.26% -21.37%
Soitec 100.00 -5.48% -5.80 20065 103.50 99.60 103.50 223 98.55 100.30 144 -2.53% 7.01%
Sonae-SGPS 0.65 -0.15% -0.00 114510 0.65 0.65 0.66 1805 0.65 0.66 51779 0.23% -28.10%
Sopra Steria Group 115.60 -3.06% -3.65 4570 117.60 114.40 117.60 145 114.00 115.60 11 -0.43% -19.67%
Spie 13.09 -2.68% -0.36 44259 13.33 12.93 13.39 184 13.07 13.10 34 -4.45% -27.96%
Ste Industrielle D A 1.88 0.00% 0.00 - 1.88 1.88 1.88 1436 1.83 1.86 193 -12.34% -51.15%
Sword Group SE 27.85 0.00% 0.00 - 27.85 27.85 27.85 96 27.40 28.25 93 -0.80% -17.24%
Tarkett 9.59 -1.01% -0.10 6811 9.63 9.40 9.63 40 9.59 9.71 1728 -2.56% -33.43%
TechnipFMC 6.52 1.46% 0.09 474999 6.44 6.24 6.58 4406 6.47 6.54 1500 0.03% -65.60%
Telenet Group Holdin 37.18 0.76% 0.28 11664 36.70 36.70 37.42 70 36.78 37.46 200 4.32% -7.33%
The Navigator Compan 2.18 -0.64% -0.01 130923 2.19 2.14 2.19 20308 2.09 2.24 20308 0.74% -39.52%
TINC Comm. VA 13.40 3.08% 0.40 52 13.40 13.40 13.40 68 13.35 13.45 30 3.08% 0.37%
TKH GROUP 34.60 -0.77% -0.27 25464 34.14 33.98 34.68 708 33.14 34.62 50 -1.59% -30.27%
TomTom 7.35 -1.74% -0.13 15111 7.33 7.29 7.40 2476 7.25 7.37 200 -3.42% -21.92%
Trigano 91.85 -1.61% -1.50 6984 92.03 90.55 92.80 19 91.75 92.65 20 -0.51% -2.55%
TF1 4.86 0.19% 0.01 36366 4.84 4.80 4.89 474 4.20 4.96 5679 0.23% -34.75%
Vallourec 31.93 -1.25% -0.41 1599 32.70 31.86 32.70 340 31.80 32.80 175 -12.00% -71.45%
Valéo 23.86 -1.08% -0.26 176350 23.62 23.29 24.07 180 23.86 23.90 240 -1.61% -23.94%
Van Lanschot 14.58 3.85% 0.54 1678 14.14 14.14 14.68 1086 14.18 14.88 2183 5.04% -27.91%
Vastned Retail 19.42 -0.72% -0.14 434 19.28 19.12 19.42 48 19.28 19.78 993 1.15% -27.13%
Virbac 194.00 -2.51% -5.00 261 198.60 194.00 198.60 5 150.00 206.00 22 -3.72% -17.88%
Warehouses De Pauw 25.45 -0.65% -0.17 62641 25.50 25.31 25.80 110 25.28 25.77 1073 1.43% 9.58%
Wendel 82.60 -0.78% -0.65 5062 82.95 81.35 83.30 4 82.60 82.85 35 -0.66% -30.18%
Wereldhave 8.12 -0.18% -0.01 8277 8.02 7.97 8.20 2843 8.00 8.13 121 -0.55% -59.87%
Xior Student Housing 51.20 3.23% 1.60 2478 48.75 48.75 51.30 48 50.80 51.30 60 0.20% 1.19%
Éts Maurel et Prom 1.82 -0.33% -0.01 1978 1.82 1.80 1.82 3492 1.78 1.88 4176 -0.33% -36.25%