28.11.2020 05:58:30
NEXT 150
2903.14
EUR
21.7300
0.75%
27.11.2020 18:05
 
Chart
Kursdaten
Kurs 2903.14 Eröffnung 2879.35
Diff. absolut 21.73 Tages-Hoch 2912.48
Diff. % 0.75 % Tages-Tief 2879.35
Volumen 179063521 Umsatz 973595505.755
Schlusskurs vom 26.11.2020 2881.41 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 18:05
Währung EUR Aktualisierungsstand 28.11.2020 / 05:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.31% 2975.9 1780.2
1 Woche 4.10% 2912.5 2808.6
1 Monat 21.12% 2912.5 2297.2
3 Monate 15.83% 2912.5 2297.2
6 Monate 23.06% 2912.5 2297.2
1 Jahr 2.27% 2975.9 1780.2
3 Jahre 0.32% 3112.9 1780.2
SMI
26.14
26.51
0.31
SMI
-22.15
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-22.15,"chartHeight":21.44849415983,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":26.14,"chartHeight":22,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1345629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2020 05:58:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 36.82 0.79% 0.29 11809 36.50 36.18 36.98 204 36.78 37.24 129 4.45% -7.86%
AB Science 9.90 -0.80% -0.08 2632 9.86 9.76 10.02 4519 9.69 10.36 3038 5.10% 87.15%
ABN AMRO GROUP DR/EO 9.52 -0.04% -0.00 996801 9.50 9.48 9.68 360 9.52 9.54 968 5.94% -40.49%
Accell Group 26.50 -1.30% -0.35 7934 26.80 26.25 26.85 186 26.45 26.60 136 4.13% 2.91%
Ackermans & van Haar 124.30 1.47% 1.80 3389 123.00 122.30 124.60 14 124.10 135.00 15 1.64% -11.15%
Aedifica 97.00 -0.51% -0.50 1335 97.00 96.60 97.20 41 96.60 97.30 38 -1.92% -12.58%
AEGON 3.08 -0.65% -0.02 846949 3.08 3.07 3.13 1160 3.08 3.08 48 2.80% -24.42%
Agfa-Gevaert 3.49 -0.21% -0.01 11087 3.50 3.46 3.50 1099 3.44 4.95 1500 -1.20% -24.77%
AIB Group 1.52 3.33% 0.05 43616 1.46 1.46 1.53 548 1.52 1.53 24371 15.15% -50.97%
Air France-KLM 5.46 5.51% 0.28 1060289 5.19 5.17 5.54 191 5.43 5.48 451 28.66% -44.92%
Akka Technologies 26.60 0.00% 0.00 3513 26.65 26.45 26.90 100 26.50 27.65 1462 5.77% -55.87%
Albioma 42.40 1.92% 0.80 1744 41.45 41.40 42.40 29 42.25 42.45 46 1.19% 63.08%
ALFEN N.V. EO -,10 68.50 1.86% 1.25 11069 67.80 67.50 69.30 391 68.10 68.70 119 8.56% 321.80%
Alten 92.55 0.05% 0.05 5494 91.95 91.95 93.35 70 92.45 92.65 20 1.70% -17.66%
Altice Europe A 4.48 0.52% 0.02 469851 4.45 4.44 4.49 474 4.48 4.49 2948 3.15% -22.34%
Altri 4.47 0.86% 0.04 3756 4.47 4.46 4.52 443 4.47 4.52 412 8.91% -21.89%
AMG 23.36 1.85% 0.42 29982 22.82 22.82 23.77 431 23.37 23.41 86 7.35% 6.67%
Aperam 32.81 -1.41% -0.47 31651 33.25 32.80 33.45 315 32.84 32.91 324 5.03% 14.68%
Arcadis 25.20 -0.24% -0.06 8679 25.10 25.10 25.40 10 25.14 25.32 480 7.23% 21.50%
ASM International 146.95 2.51% 3.60 32948 143.55 143.55 147.45 26 146.90 148.15 25 3.98% 46.29%
ASR Nederland 31.76 -0.25% -0.08 128138 31.89 31.63 31.90 108 31.74 31.76 108 -0.44% -4.60%
Aubay Technology 34.05 4.77% 1.55 288 34.70 33.65 35.00 31 33.35 34.55 35 12.75% 1.34%
B+S GROUP SA INH EO- 8.28 2.35% 0.19 1432 8.10 8.10 8.28 1010 8.15 8.30 202 10.11% -13.93%
B. COM. PORTUGUES 0.12 -0.93% -0.00 614533 0.12 0.12 0.12 83864 0.12 0.12 83864 6.42% -41.96%
Bank of Ireland 2.71 0.00% 0.00 136277 2.69 2.69 2.77 599 2.71 2.74 867 2.26% -44.48%
Barco 18.62 -1.14% -0.21 13571 18.67 18.59 18.71 132 18.63 18.68 244 1.78% -40.60%
Basic-Fit 30.02 2.30% 0.68 14356 29.55 29.55 30.05 720 29.75 30.10 100 1.09% -11.17%
BE Semiconductor Ind 43.77 2.67% 1.14 73849 42.66 42.66 43.99 279 43.55 43.81 251 5.39% 26.80%
Befimmo 38.15 -2.68% -1.05 2000 38.90 37.75 39.00 94 38.00 38.25 73 2.83% -29.35%
Bekaert 26.04 0.54% 0.14 14570 26.00 25.90 26.36 16 26.04 26.24 68 5.94% -1.88%
Beneteau 8.59 1.84% 0.15 9173 8.41 8.41 8.59 767 8.53 8.62 200 3.43% -20.36%
Bic 50.95 1.19% 0.60 8018 50.45 50.30 51.50 131 50.90 51.95 44 3.35% -17.62%
bpost 10.45 0.48% 0.05 24959 10.39 10.36 10.54 161 10.44 10.46 624 7.51% 1.46%
Brunel International 7.41 -0.40% -0.03 2256 7.44 7.40 7.46 2492 7.28 7.43 266 1.65% -18.30%
CAIRN HOMES (WI) EO 0.94 0.00% 0.00 - 0.94 0.94 0.94 717 0.95 0.97 1095 1.73% -25.87%
Care Property 27.05 -1.81% -0.50 402 27.70 27.05 27.75 162 27.10 27.35 149 -1.81% -7.36%
Casino Guichard 24.52 0.57% 0.14 5302 24.49 24.28 24.65 310 24.29 24.85 310 2.68% -41.13%
CGG 1.00 1.13% 0.01 233519 0.98 0.98 1.02 10988 0.99 1.00 716 20.64% -65.27%
Chargeurs 17.68 -0.45% -0.08 5008 17.82 17.64 17.86 132 17.56 17.76 662 5.24% 2.20%
Claranova 7.33 0.41% 0.03 2253 7.32 7.29 7.35 3803 7.27 12.00 525 6.85% -8.09%
Coface 8.78 -1.01% -0.09 29943 8.86 8.75 8.88 408 8.77 8.91 4314 2.09% -20.04%
COFINIMMO 124.80 -0.16% -0.20 3221 125.20 124.60 125.20 99 124.60 125.20 6 -1.58% -4.88%
Cie Plastic Omnium 29.70 2.77% 0.80 53914 29.16 28.92 29.94 233 29.70 29.78 240 23.65% 19.95%
Corbion 42.50 2.29% 0.95 6312 41.85 41.60 42.65 61 42.45 43.15 849 1.43% 50.50%
CTT-Correios de Port 2.49 1.63% 0.04 35203 2.47 2.44 2.52 4760 2.44 2.56 10465 2.26% -22.19%
D'Ieteren 59.70 1.70% 1.00 4776 58.70 58.70 59.90 35 59.50 60.90 752 2.40% -4.17%
Dalata Hotel Group 3.69 -1.47% -0.06 8236 3.73 3.69 3.75 7134 3.62 3.75 5874 2.50% -28.72%
Derichebourg 3.37 0.72% 0.02 510 3.40 3.37 3.41 2546 3.38 3.45 4056 5.90% -7.52%
Devoteam 97.90 0.00% 0.00 933 97.90 97.90 97.95 128 96.40 98.10 10 0.10% 3.93%
- - - - - - - - - - - 0.00% 0.00%
Econocom Group 2.44 0.20% 0.01 24333 2.40 2.35 2.44 571 2.44 2.51 98 2.73% 0.62%
Elia Group 95.30 1.28% 1.20 4466 93.90 93.30 95.50 44 95.00 99.40 59 1.60% 20.71%
Elior Group 5.07 -0.78% -0.04 271369 5.09 4.94 5.13 321 5.03 5.08 1464 1.30% -61.13%
ELIS S.A. 14.00 0.29% 0.04 98125 13.77 13.68 14.10 438 13.97 14.00 479 5.18% -24.49%
Eramet 39.15 3.64% 1.38 5048 38.00 38.00 39.39 30 39.11 39.28 286 14.23% -15.01%
Eurazeo 52.15 0.00% 0.00 9535 52.10 51.45 52.40 10 52.35 52.40 94 1.16% -14.58%
Eurocommercial Prope 15.44 -3.26% -0.52 24686 15.72 15.34 15.90 145 15.38 15.62 887 5.75% -38.29%
Euronav 6.83 -0.44% -0.03 95804 6.86 6.80 6.99 711 6.82 6.85 1346 2.09% -37.67%
Eutelsat Communicati 9.54 -0.33% -0.03 79001 9.56 9.52 9.69 2673 9.51 9.96 2767 3.69% -34.51%
Fagron 19.60 0.51% 0.10 27435 19.49 19.45 19.63 269 19.59 19.63 86 3.00% 1.61%
Faurecia 42.79 0.92% 0.39 104994 42.12 41.86 42.93 667 42.38 43.23 648 8.83% -10.80%
Flow Traders 26.62 1.06% 0.28 10639 26.54 26.52 26.82 117 26.58 26.66 220 0.08% 23.81%
ForFarmers 5.34 0.75% 0.04 18933 5.34 5.33 5.38 717 5.33 5.35 154 0.00% -7.77%
FUGRO NV 5.05 -0.79% -0.04 20845 5.13 5.02 5.28 410 4.99 5.06 341 13.04% -49.32%
Gaztransport et Tech 83.65 0.18% 0.15 4482 83.65 83.20 85.50 20 83.60 83.70 93 2.45% -2.34%
GLANBIA 10.43 3.68% 0.37 118388 10.12 10.12 10.65 564 10.35 10.45 70 6.32% -0.29%
GLENVEAGH PROP. EO - 0.78 0.00% 0.00 - 0.78 0.78 0.78 2000 0.80 0.80 2000 -2.50% -5.45%
Groupe FNAC 46.20 0.22% 0.10 4163 46.30 46.00 46.52 566 45.54 46.48 218 4.43% -12.58%
HIBERNIA REIT PLC EO 1.16 -0.34% -0.00 27853 1.18 1.15 1.18 15147 1.14 1.19 11844 -8.08% -11.18%
Icade SA 61.25 -4.74% -3.05 76743 64.10 60.80 64.10 5 61.00 61.30 5 -3.09% -36.79%
IMCD 103.55 1.17% 1.20 27960 102.35 101.20 103.80 79 103.45 103.60 25 -0.72% 32.84%
Imerys 35.00 0.06% 0.02 12061 34.86 34.70 35.38 24 34.98 36.38 17 5.55% -7.01%
Innate Pharma 4.65 6.70% 0.29 14320 4.41 4.41 4.69 1574 4.60 4.67 574 10.56% -21.95%
Intertrust 14.54 0.14% 0.02 527 14.54 14.54 14.60 191 14.52 14.60 211 0.97% -15.37%
Intervest Offices & 22.60 -0.88% -0.20 1266 22.85 22.60 22.85 211 22.60 22.75 54 -2.80% -11.89%
Ion Beam Application 12.02 -4.15% -0.52 3246 12.46 11.88 12.46 1860 11.76 12.12 22 -4.45% -7.68%
IPSOS 27.70 4.33% 1.15 5658 26.90 26.90 27.75 64 26.50 28.25 1143 8.63% -3.99%
IRISH CONTINENTAL 3.24 -26.36% -1.16 17697 4.37 4.37 4.41 2000 3.00 4.46 297 0.00% -23.85%
IRISH RES. PPTYS 1.42 -0.28% -0.00 7075 1.42 1.41 1.42 9706 1.39 1.44 9375 -3.80% -12.70%
JCDECAUX 18.08 -1.36% -0.25 172210 18.19 17.35 18.33 95 18.00 18.25 91 -7.76% -33.92%
Kaufman & Broad 36.85 -0.67% -0.25 580 36.95 36.85 37.05 89 36.75 37.05 89 -0.14% -0.78%
Kinepolis Group 37.65 -6.23% -2.50 5444 39.90 37.20 39.90 50 37.45 37.60 59 5.46% -36.19%
Klépierre 19.64 -0.93% -0.18 184560 19.41 19.41 19.77 340 19.41 19.69 25 9.42% -41.91%
Koninklijke BAM Groe 1.94 0.26% 0.01 85534 1.97 1.94 2.05 6248 1.93 1.95 3483 33.79% -27.62%
BOSKALIS WESTMINSTER 19.69 -0.40% -0.08 13518 19.79 19.66 19.86 117 19.66 19.79 316 4.01% -13.75%
Koninklijke Vopak 45.62 0.66% 0.30 80038 45.38 45.38 46.32 303 45.44 45.62 28 1.63% -5.76%
Korian-Medica 28.43 0.71% 0.20 38315 28.30 28.12 28.49 24 28.42 28.44 8 -1.15% -26.54%
La Francaise des Jeu 35.15 -0.44% -0.15 25068 35.28 34.96 35.30 1969 35.02 35.24 302 -1.40% 47.32%
Lagardère 20.56 0.39% 0.08 7117 20.36 20.34 20.80 200 20.50 20.68 86 3.84% 4.58%
LNA Sante 47.15 0.75% 0.35 153 46.98 46.85 47.15 33 47.20 49.80 88 -3.28% -4.65%
Maisons du Monde 13.88 0.00% 0.00 9697 13.89 13.80 14.12 156 13.83 28.00 598 6.20% 7.10%
Melexis 79.60 3.18% 2.45 2927 77.45 77.25 79.85 6 76.30 79.65 32 8.97% 18.19%
Mercialys 7.11 -0.53% -0.04 25342 7.12 7.08 7.28 6310 7.04 7.16 1784 14.41% -42.42%
Mersen 25.00 0.00% 0.00 817 24.85 24.85 25.45 913 24.40 25.10 7 1.83% -26.90%
Mithra Pharma 22.50 10.29% 2.10 5290 21.40 21.40 23.50 1997 21.45 23.10 1997 19.68% -14.45%
Montea 96.30 0.68% 0.65 347 96.40 95.60 97.60 35 95.90 96.90 34 -0.62% 18.60%
Mota-Engil 1.72 16.37% 0.24 53738 1.52 1.52 1.75 26220 1.69 1.73 1819 27.03% -7.63%
Neoen 47.85 1.59% 0.75 19716 47.40 47.35 48.40 3 47.65 48.05 13 1.16% 54.85%
Nexans 53.95 3.06% 1.60 7656 52.40 52.35 54.00 120 50.00 54.00 90 9.97% 24.14%
Nexity 33.98 -1.51% -0.52 9508 34.10 33.80 34.44 360 33.80 34.16 360 8.35% -24.32%
NIBC HOLDING N.V. EO 7.46 -0.07% -0.01 3431 7.45 7.45 7.46 2000 7.44 7.46 6000 0.00% -0.47%
NOS SGPS 3.21 2.30% 0.07 40969 3.13 3.13 3.22 10054 3.10 3.22 3130 14.57% -33.22%
NSI 33.73 -0.52% -0.17 334 34.00 33.70 34.00 105 33.60 33.80 2 5.56% -22.38%
OCI 14.80 0.89% 0.13 52437 14.74 14.69 14.99 222 14.77 14.85 132 7.95% -20.94%
Ontex Group 10.35 -1.80% -0.19 13750 10.53 10.34 10.58 4332 10.24 10.47 3576 4.39% -44.89%
Orange Belgium 16.32 0.62% 0.10 3040 16.22 16.22 16.34 85 16.02 16.36 182 3.16% -21.35%
Pershing Square Hold 32.30 3.86% 1.20 35266 31.35 31.35 32.33 1657 31.70 32.50 184 8.03% 68.23%
Pharming Group 1.14 -3.22% -0.04 213883 1.19 1.12 1.19 39312 1.13 1.15 3254 12.51% -26.87%
PostNL 2.87 1.45% 0.04 147482 2.83 2.83 2.90 5469 2.87 2.89 15622 2.94% 42.29%
PROXIMUS 18.05 2.64% 0.47 170252 17.62 17.62 18.26 154 18.05 19.00 350 5.86% -29.28%
Quadient 15.82 -5.16% -0.86 11263 16.55 15.61 16.55 1336 15.70 15.98 104 24.96% -26.56%
Recticel 9.69 2.65% 0.25 1543 9.43 9.43 9.69 160 9.60 9.85 956 2.76% 16.75%
REN-Redes Energetica 2.32 0.65% 0.01 63320 2.30 2.30 2.33 6900 2.30 2.33 61 2.88% -14.86%
Retail Estates 60.10 -0.17% -0.10 779 60.45 60.10 60.90 402 58.90 60.40 29 -0.17% -27.94%
Rexel 11.44 1.51% 0.17 96958 11.23 11.20 11.46 873 11.42 11.45 200 5.73% -3.30%
Rubis 37.24 1.69% 0.62 42000 36.66 36.62 37.56 264 37.22 37.28 46 5.44% -32.11%
SBM Offshore 16.40 0.75% 0.12 104961 16.23 16.23 16.60 94 16.39 16.41 623 2.60% -1.41%
SCOR SE 29.08 -1.29% -0.38 83979 29.22 28.76 29.32 266 29.00 29.06 77 1.32% -22.41%
Semapa 9.05 0.67% 0.06 897 9.01 8.99 9.05 300 9.05 9.12 415 11.73% -33.26%
SES 7.91 -0.60% -0.05 163128 7.95 7.86 8.11 1033 7.90 7.92 995 -4.68% -36.74%
Sif Holding 15.99 -0.44% -0.07 273 16.08 15.99 16.08 44 15.92 16.04 79 -0.31% 30.64%
Signify 36.37 2.31% 0.82 63647 35.47 35.32 36.37 1 36.37 36.43 227 3.21% 30.64%
Sligro Food Group 18.00 -0.33% -0.06 2408 18.00 17.84 18.32 97 17.96 18.08 45 10.16% -24.69%
SMCP S.A.S.(PROM.) E 5.49 11.13% 0.55 56728 5.08 5.07 5.75 67 5.52 5.59 956 14.32% -42.30%
Soitec S.A. 146.30 2.81% 4.00 7024 143.50 143.00 146.50 31 146.30 146.50 20 5.03% 56.55%
Solutions 30 16.83 0.84% 0.14 17080 16.75 16.71 16.87 100 16.79 16.83 436 -5.08% 0.00%
Sonae-SGPS 0.68 1.03% 0.01 84992 0.68 0.68 0.69 33609 0.67 0.69 46826 11.49% -24.63%
Sopra Steria Group 127.90 2.98% 3.70 3387 124.10 123.80 128.00 40 127.90 128.30 66 3.90% -11.12%
Spie 17.42 -0.17% -0.03 53958 17.38 17.17 17.70 308 17.41 17.45 272 6.09% -4.13%
Sword Group SE 31.55 -0.79% -0.25 455 32.10 31.55 32.10 51 25.80 32.10 45 0.48% -6.24%
Tarkett 14.53 0.10% 0.01 5003 14.40 14.36 14.71 221 14.45 14.61 221 5.67% 0.83%
TechnipFMC 7.49 -0.13% -0.01 438433 7.54 7.44 7.83 200 7.48 7.49 1082 8.04% -60.43%
Telenet Group Holdin 35.28 1.03% 0.36 105181 34.72 34.56 35.96 234 35.30 35.36 58 4.69% -12.06%
The Navigator Compan 2.51 1.05% 0.03 23799 2.48 2.48 2.51 4776 2.50 2.53 17863 10.09% -30.43%
TINC Comm. VA 13.00 -0.38% -0.05 760 13.10 13.00 13.10 139 13.00 13.10 31 0.78% -2.62%
TKH GROUP 39.32 -0.81% -0.32 7968 39.84 39.30 39.84 95 39.32 39.58 932 4.91% -20.76%
TomTom 6.96 1.53% 0.10 10872 6.84 6.83 6.96 1153 6.95 6.99 430 8.07% -26.07%
Trigano 138.20 4.62% 6.10 5823 133.30 133.30 140.40 69 137.50 138.20 34 3.52% 46.63%
TF1 6.58 0.77% 0.05 93275 6.57 6.52 6.63 458 6.58 6.59 255 3.86% -11.61%
Valneva SE 6.24 4.35% 0.26 16362 6.11 6.05 6.26 1588 6.21 6.50 4676 10.83% 141.86%
Valéo 33.66 2.26% 0.74 303899 32.56 32.37 33.72 166 33.63 33.73 399 8.74% 7.28%
Van Lanschot 20.50 0.24% 0.05 3140 20.60 20.40 20.65 302 20.35 20.45 111 0.49% 1.36%
Vastned Retail 23.35 -1.06% -0.25 544 23.55 23.35 23.55 72 23.30 23.50 200 -4.89% -12.38%
Virbac 215.50 0.47% 1.00 2385 214.00 213.50 216.75 11 214.00 217.00 35 3.36% -8.78%
Warehouses De Pauw 28.18 1.51% 0.42 79828 27.82 27.72 28.26 350 28.16 28.28 86 -2.08% 21.32%
Wendel 93.95 0.21% 0.20 1670 93.45 93.25 94.35 61 93.95 94.05 73 0.32% -20.58%
Wereldhave 11.64 -2.02% -0.24 3757 11.92 11.54 11.92 164 11.52 12.36 44 8.68% -42.43%
WFD Unibail Rodamco 63.36 0.44% 0.28 160477 62.72 62.28 63.70 55 63.32 63.88 55 12.86% -54.76%
Xior Student Housing 50.80 0.79% 0.40 3425 50.40 49.80 50.80 20 48.00 50.80 21 -1.36% 0.40%
Éts Maurel et Prom 1.64 -2.27% -0.04 4021 1.62 1.62 1.66 5703 1.61 1.66 4980 10.39% -42.70%