20.01.2019 14:06:38
NEXT 150
2469.16
EUR
36.6600
1.51%
18.01.2019 18:05
 
Chart
Kursdaten
Kurs 2469.16 Eröffnung 2446.28
Diff. absolut 36.66 Tages-Hoch 2471.53
Diff. % 1.51 % Tages-Tief 2446.28
Volumen 118505705 Umsatz 723495754.67
Schlusskurs vom 17.01.2019 2432.50 Volatilität in % -
Börse Letzter Handel 18.01.2019 / 18:05
Währung EUR Aktualisierungsstand 20.01.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.44% 2471.5 2268.7
1 Woche 1.33% 2471.5 2400.6
1 Monat 6.16% 2471.5 2220.1
3 Monate -5.19% 2636.4 2220.1
6 Monate -12.09% 2833.1 2220.1
1 Jahr -19.76% 3112.9 2220.1
3 Jahre 14.89% 3112.9 1988.9
17.41
13
SMI
6.44
7.05
SMI
-22.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.41,"chartHeight":28.723361122303,"year":2017,"ID_NOTATION":"1345629"},"2018":{"performance":-22.15,"chartHeight":30.271867502242,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":6.44,"chartHeight":22.327758478833,"year":2019,"ID_NOTATION":"1345629"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}