26.02.2020 17:54:03
NEXT 150
2779.27
EUR
10.0800
0.36%
26.02.2020 17:39
 
Chart
Kursdaten
Kurs 2779.27 Eröffnung 2740.19
Diff. absolut 10.08 Tages-Hoch 2785.55
Diff. % 0.36 % Tages-Tief 2689.03
Volumen 231731653 Umsatz 1414989895.945
Schlusskurs vom 25.02.2020 2769.19 Volatilität in % -
Börse Letzter Handel 26.02.2020 / 17:39
Währung EUR Aktualisierungsstand 26.02.2020 / 17:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.32% 2975.9 2765.8
1 Woche -5.73% 2962.9 2765.8
1 Monat -3.62% 2975.9 2765.8
3 Monate -1.99% 2975.9 2750.4
6 Monate 7.05% 2975.9 2562.0
1 Jahr 7.02% 2975.9 2470.7
3 Jahre 6.37% 3112.9 2220.1
SMI
26.14
26.51
SMI
-22.15
-10.68
SMI
-4.32
-1.3
2018
2019
2020
{"2018":{"performance":-22.15,"chartHeight":21.44849415983,"year":2018,"ID_NOTATION":"1345629"},"2019":{"performance":26.14,"chartHeight":22,"year":2019,"ID_NOTATION":"1345629"},"2020":{"performance":-4.32,"chartHeight":14.000592463768,"year":2020,"ID_NOTATION":"1345629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.02.2020 17:54:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aalberts Industries 39.72 0.63% 0.25 61051 38.94 38.08 39.78 60 39.50 39.72 80 -6.27% -1.23%
Accell Group 26.30 -3.13% -0.85 4322 26.40 25.65 26.40 317 25.65 27.45 650 -6.70% 5.44%
Aedifica 126.00 -1.41% -1.80 10196 124.00 122.20 127.20 4 126.00 126.20 40 -6.17% 12.50%
Agfa-Gevaert 4.19 -0.62% -0.03 12339 4.17 4.11 4.20 1590 4.19 4.20 1411 -6.48% -9.10%
Air France-KLM 7.97 -0.25% -0.02 1811345 7.86 7.71 8.22 550 7.96 7.98 550 -18.55% -19.31%
Akka Technologies 51.90 -0.95% -0.50 11380 51.70 50.80 52.00 18 51.60 51.90 234 -13.96% -20.97%
Albioma 30.75 0.65% 0.20 6370 29.15 29.15 30.75 826 30.25 30.90 135 -3.32% 17.50%
Alten 102.80 -0.39% -0.40 19853 101.40 99.60 103.20 19 102.50 103.00 20 -7.36% -8.19%
Altice A 5.87 -2.30% -0.14 2119651 5.93 5.60 5.94 2361 5.86 5.91 7882 -5.83% 4.12%
Altran Technologies 14.57 0.14% 0.02 51366 14.57 14.55 14.60 2321 14.47 14.65 62 -0.65% 2.79%
Altri 5.33 -1.21% -0.07 8255 5.21 5.15 5.33 8833 5.24 5.41 8833 -4.18% -5.85%
AMG 20.58 0.00% 0.00 37884 19.86 19.86 20.77 1197 20.51 20.80 2 -9.10% -6.03%
Aperam 28.86 1.05% 0.30 12059 28.23 27.75 28.89 1131 28.56 28.88 296 -9.42% -0.17%
April 21.90 -0.45% -0.10 215 21.90 21.90 21.90 215 20.20 21.90 215 0.00% 0.92%
Arcadis 21.94 -1.79% -0.40 88768 22.18 21.46 22.18 1800 21.72 21.98 80 -6.13% 7.71%
arGEN-X 143.00 0.70% 1.00 18424 139.70 133.90 143.40 300 142.70 143.50 300 -3.99% -1.53%
Ascencio 52.20 -0.38% -0.20 1117 52.00 51.60 52.20 45 52.00 52.40 10 -2.24% -5.07%
ASM International 118.90 10.04% 10.85 169932 109.10 108.50 119.05 13 118.65 119.00 30 -5.47% 7.57%
ASR Nederland 33.02 -0.05% -0.01 273728 32.71 31.99 33.12 80 33.02 33.07 252 -11.39% -0.75%
Aubay Technology 29.25 2.36% 0.68 408 28.50 28.50 29.25 125 28.85 29.80 77 -7.60% -14.96%
B. COM. PORTUGUES 0.18 1.96% 0.00 1124505 0.17 0.17 0.18 182282 0.18 0.18 150000 -9.53% -14.35%
Bank of Ireland 3.61 -0.44% -0.02 310005 3.60 3.51 3.62 350 3.39 8.25 394 -9.44% -25.82%
Barco 211.50 0.00% 0.00 2921 207.00 201.50 214.00 20 211.00 212.50 5 -6.42% -3.64%
Basic-Fit 31.90 -1.39% -0.45 7224 31.80 31.25 32.15 266 31.85 31.95 270 -4.85% -4.29%
BE Semiconductor Ind 37.19 4.06% 1.45 119475 35.23 34.47 37.19 56 34.50 37.20 253 -5.30% 3.53%
Befimmo 52.80 -2.04% -1.10 3589 53.70 52.60 53.70 167 52.70 53.00 15 -3.41% -0.19%
Bekaert 20.96 -0.95% -0.20 5039 20.60 20.56 21.02 66 20.92 20.96 291 -8.08% -20.27%
Beneteau 9.21 3.54% 0.32 5538 8.79 8.72 9.21 230 9.19 9.21 19 -10.20% -17.53%
Bic 56.70 1.89% 1.05 20364 55.55 54.75 56.75 19 56.75 57.05 100 -8.40% -10.02%
Biocartis Group 5.30 -0.75% -0.04 34028 5.15 4.99 5.31 2729 5.09 5.28 7 -7.77% -6.64%
bpost 7.86 0.13% 0.01 38114 7.76 7.64 7.91 3981 7.83 7.93 4263 -9.63% -23.77%
Brunel International 7.92 -0.88% -0.07 1753 7.87 7.66 7.92 2406 7.77 8.09 845 -8.79% -11.91%
CAIRN HOMES (WI) EO 1.25 1.14% 0.01 23992 1.22 1.19 1.25 2469 1.20 1.27 1336 -1.59% -2.37%
Care Property 33.00 0.00% 0.00 1285 32.70 31.00 33.00 145 33.00 33.90 100 -5.71% 13.01%
Casino Guichard 35.19 0.24% 0.09 31869 34.62 34.51 35.54 1076 35.04 35.36 72 -3.77% -15.71%
CGG 2.60 7.87% 0.19 681622 2.42 2.38 2.61 18121 2.58 2.62 1300 -17.93% -16.45%
Chargeurs 15.54 2.51% 0.38 1992 15.12 14.82 15.56 115 15.44 15.68 1 -12.12% -12.37%
Claranova 6.44 2.30% 0.14 8312 6.01 6.01 6.52 550 6.39 6.49 2167 -14.06% -21.08%
Coface 11.04 0.36% 0.04 30849 10.93 10.70 11.15 951 11.03 11.07 203 -9.25% 0.09%
COFINIMMO 152.20 -0.52% -0.80 14690 150.80 148.60 153.00 30 152.20 152.40 71 -2.67% 16.62%
Cie Plastic Omnium 21.10 0.76% 0.16 112237 20.78 20.42 21.21 97 20.99 21.14 80 -10.89% -15.43%
Corbion 34.12 -0.47% -0.16 2628 33.40 33.40 34.12 90 34.08 35.10 914 5.87% 21.39%
CTT-Correios de Port 2.53 1.52% 0.04 14689 2.43 2.43 2.54 650 2.54 2.57 950 -11.06% -22.12%
D'Ieteren 55.70 0.36% 0.20 6382 54.90 53.40 56.00 56 54.90 55.80 9 -5.93% -10.91%
Dalata Hotel Group 4.78 -1.14% -0.06 38469 4.71 4.67 4.83 4630 4.67 4.87 4439 1.68% -6.58%
DBV technologies 18.05 3.85% 0.67 15291 17.22 16.77 18.15 140 18.05 18.11 130 0.17% -11.60%
Derichebourg 3.13 0.77% 0.02 20571 3.08 3.06 3.16 14890 3.00 3.15 1754 -6.67% -14.76%
Devoteam 84.20 0.78% 0.65 553 81.80 81.00 84.30 25 84.20 86.10 85 -4.84% -11.31%
Econocom Group 2.61 1.56% 0.04 21318 2.52 2.49 2.61 1661 2.57 2.72 565 -9.23% 5.60%
Elior Group 11.87 -1.74% -0.21 138935 11.96 11.70 12.02 297 11.86 11.90 110 -8.21% -7.29%
Elis 17.01 0.59% 0.10 248791 16.83 16.51 17.06 497 17.01 17.02 32 -7.19% -8.79%
Eramet 29.86 7.10% 1.98 13751 27.80 27.80 30.68 505 29.69 61.00 507 -27.13% -39.47%
Eurazeo 63.65 1.56% 0.97 18916 62.50 61.42 63.70 141 63.55 63.70 90 -4.53% 2.66%
Eurocastle Investmen 7.26 -1.36% -0.10 400 7.26 7.26 7.26 551 7.04 7.36 40 -4.91% -3.66%
Eurocommercial Prope 21.40 -1.11% -0.24 5087 21.66 21.24 21.66 80 21.40 21.44 416 -7.52% -13.51%
Euronav 8.40 1.63% 0.14 58330 8.21 8.04 8.44 5400 8.38 8.41 1064 -8.62% -24.52%
Euronext 79.25 0.51% 0.40 19419 78.25 76.50 79.40 136 79.20 79.25 108 -2.95% 8.83%
Europcar Mobility Gr 3.74 12.31% 0.41 474918 3.35 3.35 3.79 4402 3.70 10.00 518 -21.35% -22.95%
Eutelsat Communicati 12.69 -2.16% -0.28 287029 12.97 12.57 12.98 87 12.69 12.70 260 1.69% -10.98%
EVS Broadcast Eq. 18.92 -1.66% -0.32 1602 18.80 18.60 19.08 10 18.82 18.88 242 -6.37% -12.74%
Fagron 20.02 0.10% 0.02 22075 19.80 19.12 20.02 120 19.86 20.32 364 -2.06% 3.68%
Faurecia 42.93 2.43% 1.02 295622 41.70 41.31 43.98 129 42.83 43.02 128 -3.90% -12.63%
FBD HOLDINGS 8.80 -4.76% -0.44 165 8.80 8.80 8.80 100 8.86 9.14 155 0.00% 11.33%
Flow Traders 21.08 0.14% 0.03 21418 21.26 20.84 21.72 396 21.06 21.10 40 6.64% -2.09%
Flutter Entertainmen 8856.00 0.52% 46.00 29380 8668.00 8462.00 8862.00 321 8768.00 8922.00 315 2.23% -4.30%
ForFarmers 5.82 -0.17% -0.01 3495 5.79 5.66 5.82 210 5.82 5.97 1705 -4.89% 0.69%
FUGRO NV 8.37 -0.81% -0.07 103916 8.19 7.90 8.37 124 8.37 8.45 1451 -21.03% -15.36%
Gaztransport et Tech 87.62 3.45% 2.92 56509 82.10 82.10 87.90 3 85.35 87.60 28 -13.31% -1.11%
Genfit 14.54 -0.34% -0.05 16759 14.36 13.93 14.63 1377 14.44 14.64 170 -10.98% -17.66%
GLANBIA 10.90 4.01% 0.42 100101 10.33 10.79 10.79 101 10.76 11.04 76 3.75% 0.57%
GLENVEAGH PROP. EO - 0.80 -5.88% -0.05 940656 0.81 0.79 0.81 26464 0.79 0.82 26214 -0.82% 3.15%
GrandVision 27.66 -0.07% -0.02 10460 27.68 27.66 27.68 1705 27.40 28.00 69 0.07% 1.02%
Groupe FNAC 40.00 1.21% 0.48 14730 39.00 38.64 40.28 927 39.60 40.08 132 -8.31% -25.22%
HIBERNIA REIT PLC EO 1.30 -1.22% -0.02 216288 1.31 1.29 1.31 1137 1.30 1.32 20338 -4.08% 0.77%
Iliad 134.03 1.27% 1.68 28822 132.70 130.40 134.40 250 132.95 134.25 41 -2.79% 14.54%
IMCD 75.75 -0.26% -0.20 49404 74.85 72.75 76.35 58 75.75 75.85 35 -8.49% -2.57%
Imerys 37.48 0.64% 0.24 49543 37.18 36.88 37.76 1258 36.02 37.52 50 -10.70% -1.06%
INGENICO 135.60 1.35% 1.80 227112 132.70 130.80 136.45 64 135.45 136.65 242 -4.46% 38.17%
Innate Pharma 6.85 3.32% 0.22 13921 6.42 6.42 6.89 470 6.77 6.87 148 -7.08% 11.34%
Intertrust 15.85 -1.06% -0.17 11571 15.83 15.53 15.87 130 15.83 15.87 359 -5.15% -6.75%
Intervest Offices & 26.95 -1.82% -0.50 1323 27.32 26.75 27.32 110 26.95 27.10 4 -3.68% 7.02%
Ion Beam Application 9.96 -0.35% -0.04 1563 9.49 9.49 9.96 74 9.87 9.99 72 -4.45% -23.23%
IPSOS 28.40 1.61% 0.45 7301 27.85 27.65 28.40 100 28.30 29.00 433 -9.69% -3.12%
IRISH CONTINENTAL 4.20 -2.04% -0.09 8168 4.18 4.15 4.21 5043 4.12 4.28 4955 -10.54% 0.71%
IRISH RES. PPTYS 1.60 0.75% 0.01 36871 1.58 1.56 1.60 750 1.58 1.78 582 2.58% -1.85%
JACQUET METAL 12.74 -0.78% -0.10 1717 12.64 12.34 12.76 41 12.66 12.80 107 -8.29% -18.32%
JCDECAUX 22.02 3.48% 0.74 91274 20.80 20.70 22.04 110 21.98 22.02 7 -5.51% -22.22%
Kaufman & Broad 38.82 2.92% 1.10 1113 37.80 37.80 38.82 561 38.42 38.88 152 -4.51% 1.56%
Koninklijke BAM Groe 2.60 2.00% 0.05 236435 2.53 2.44 2.61 114 2.61 2.65 18073 -0.74% -4.95%
BOSKALIS WESTMINSTER 21.31 -0.28% -0.06 22163 21.25 20.68 21.31 395 21.28 21.31 100 -2.33% -6.40%
KONINKL.VOLK.WESS. E 21.90 -0.11% -0.03 4721 21.95 21.90 21.95 1163 21.90 21.95 4718 0.00% -0.11%
Koninklijke Vopak 46.75 -0.89% -0.42 70370 46.25 45.29 46.80 188 46.67 46.91 1009 -5.36% -2.56%
Korian-Medica 43.72 0.55% 0.24 22100 43.40 42.20 43.84 23 43.68 43.74 50 -1.50% 3.77%
Lagardère 18.47 2.04% 0.37 107385 18.10 17.90 18.50 64 18.46 18.48 200 -1.31% -7.93%
LNA Sante 48.20 0.52% 0.25 336 47.35 47.10 48.25 23 48.05 48.90 56 -3.71% -3.03%
Maisons du Monde 12.05 2.03% 0.24 17932 11.60 11.50 12.07 535 12.00 12.32 3917 -5.44% -8.87%
Melexis 67.80 1.50% 1.00 7580 65.65 63.40 68.10 25 67.55 68.40 697 -5.72% -0.82%
Mercialys 11.09 0.00% 0.00 18142 11.06 10.89 11.15 793 11.07 11.09 424 -5.94% -10.13%
Mersen 27.85 0.72% 0.20 2745 27.30 26.80 28.05 737 27.00 28.75 1035 -5.31% -19.15%
Metropole TV M6 14.00 -0.14% -0.02 10855 13.97 13.80 14.01 140 13.86 14.02 438 -9.43% -16.84%
Mithra Pharma 23.34 -2.42% -0.58 3414 22.62 22.52 23.60 140 23.22 23.56 100 -10.08% -9.05%
Montea 92.60 -2.32% -2.20 697 94.65 91.40 94.70 20 92.20 94.30 20 -4.63% 16.75%
Mota-Engil 1.44 0.35% 0.01 29702 1.41 1.36 1.44 723 1.44 1.44 1800 -13.77% -22.99%
Nexans 44.16 0.59% 0.26 24131 43.40 42.45 44.40 50 44.07 44.17 60 -10.13% 1.01%
Nexity 44.48 0.23% 0.10 60420 43.54 41.76 44.92 198 44.40 44.48 39 -2.20% -1.16%
NOS SGPS 3.92 2.06% 0.08 115098 3.80 3.75 3.92 148 3.92 3.92 470 -12.39% -20.11%
NSI 50.25 -1.08% -0.55 1015 50.70 50.20 50.75 649 49.10 50.30 50 -0.97% 16.92%
OCI 16.77 0.77% 0.13 147145 16.59 16.49 17.16 49 16.77 16.84 1093 2.95% -11.10%
Ontex Group 14.13 -0.77% -0.11 145476 13.89 13.68 14.21 22 14.11 14.28 130 -8.07% -24.17%
Orange Belgium 18.12 -2.05% -0.38 2377 18.02 17.86 18.16 1387 17.86 18.36 1323 -7.96% -10.84%
Pharming Group 1.23 -0.04% -0.00 333836 1.21 1.14 1.23 2600 1.22 1.23 10 -9.64% -21.04%
PostNL 1.48 0.17% 0.00 640144 1.46 1.41 1.48 850 1.47 1.48 4667 -10.12% -26.92%
Quadient 21.86 2.63% 0.56 2283 21.00 21.00 21.94 1025 21.58 21.90 140 -9.97% -1.11%
Rallye 7.87 -2.11% -0.17 1173 7.79 7.61 8.03 393 7.77 8.00 1 -10.17% -19.36%
Recticel 7.11 -0.70% -0.05 6547 7.10 6.99 7.14 60 7.10 7.43 783 -6.04% -13.73%
REN-Redes Energetica 2.69 -0.19% -0.01 35725 2.64 2.64 2.67 857 2.69 2.69 950 -2.80% -1.10%
Retail Estates 76.60 -1.03% -0.80 533 76.10 75.10 76.80 43 76.60 77.80 246 -5.49% -7.19%
Rexel 12.05 0.96% 0.12 284976 11.88 11.68 12.09 742 12.04 12.05 153 -7.62% 0.89%
Rubis 52.65 1.64% 0.85 51876 51.50 50.50 52.65 16 52.60 52.65 19 -5.04% -5.56%
Rémy Cointreau 92.75 -2.57% -2.45 69701 93.25 90.95 94.35 12 92.75 92.85 1 -5.56% -12.82%
SBM Offshore 15.56 0.45% 0.07 157074 15.29 15.20 15.62 86 15.55 15.58 552 -7.69% -6.88%
Sif Holding 13.90 1.61% 0.22 401 13.82 13.80 13.90 383 13.68 14.28 3393 -3.80% 11.76%
Signify 29.01 0.73% 0.21 161456 28.55 27.89 29.06 295 28.99 29.03 306 -7.31% 3.45%
SMCP S.A.S.(PROM.) E 6.50 5.18% 0.32 8527 6.00 6.00 6.64 135 6.43 6.55 270 -21.77% -35.02%
SMURFIT KAPPA GRP 32.70 3.15% 1.00 91999 31.64 30.75 32.84 556 31.98 36.10 127 -5.20% -7.47%
Soitec 79.15 1.02% 0.80 21407 76.10 75.05 80.10 30 78.35 79.30 30 -9.94% -16.16%
Solocal Group 0.40 0.40% 0.00 255098 0.39 0.39 0.41 36701 0.40 0.40 65953 -11.80% -27.56%
Sonae-SGPS 0.77 0.13% 0.00 92738 0.76 0.74 0.77 2400 0.77 0.78 39843 -7.60% -15.59%
Sopra Steria Group 152.00 -0.46% -0.70 11722 151.70 146.30 152.55 72 150.70 152.80 15 4.16% 6.12%
Spie 18.20 -1.52% -0.28 64484 18.31 17.67 18.31 129 18.12 18.20 375 -1.60% 1.71%
Ste Industrielle D A 3.27 -7.23% -0.26 20 3.27 3.27 3.27 942 3.17 3.32 2184 -2.89% -8.20%
Sword Group SE 34.15 0.00% 0.00 - 34.15 34.15 34.15 45 33.00 34.40 76 -3.80% 1.49%
TAKEAWAY.COM N.V. EO 85.15 -0.87% -0.75 57638 85.70 81.90 86.40 13 85.15 85.25 50 -5.24% 4.69%
Tarkett 15.60 1.83% 0.28 13847 15.15 15.13 15.69 354 15.64 15.74 260 3.72% 6.32%
Technicolor 0.28 17.05% 0.04 1015186 0.25 0.25 0.28 79364 0.28 0.28 78496 -37.70% -64.86%
Telenet Group Holdin 36.22 -2.16% -0.80 60430 36.44 35.72 36.60 133 36.22 36.26 237 -8.41% -7.73%
Tessi 129.00 0.00% 0.00 - 129.00 129.00 129.00 18 122.00 135.00 3 0.00% 4.88%
The Navigator Compan 2.97 0.00% 0.00 88847 2.88 2.85 2.97 500 2.94 2.98 989 -3.39% -17.74%
TKH GROUP 43.96 -1.52% -0.68 117521 44.12 42.56 44.22 179 43.92 43.98 45 -7.39% -10.04%
TomTom 9.62 0.57% 0.06 82669 9.48 9.23 9.65 673 9.62 9.64 2216 -8.18% 1.61%
Trigano 72.35 -1.63% -1.20 4773 72.20 71.50 73.15 131 71.70 72.95 15 -11.55% -21.96%
TF1 6.93 -1.56% -0.11 101652 6.95 6.86 6.98 332 6.92 6.93 1138 -7.19% -5.50%
Vallourec 1.89 -1.44% -0.03 581993 1.87 1.85 1.92 1700 1.88 2.41 1811 -19.22% -31.53%
Vastned Retail 24.95 -1.09% -0.28 2803 24.65 24.30 25.00 332 24.85 24.90 80 -6.75% -5.35%
Virbac 221.00 1.84% 4.00 648 216.00 209.00 222.00 10 220.50 227.00 166 -5.86% -8.15%
Warehouses De Pauw 27.16 -1.33% -0.36 43534 27.13 26.47 27.31 70 27.11 27.28 60 -3.84% 18.47%
Wendel 119.20 0.76% 0.90 6676 118.50 115.70 119.60 15 119.20 119.40 20 -6.48% 0.00%
Wereldhave 15.49 -2.27% -0.36 13032 15.56 15.44 15.82 557 15.48 16.00 7 -1.00% -21.61%
Éts Maurel et Prom 2.40 -0.82% -0.02 2844 2.35 2.35 2.40 5780 2.33 2.45 6491 -8.32% -15.06%