Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 9714.52 | Volatilität in % | - |
Börse | Letzter Handel | 15.04.2021 / 23:15 | |
Währung | USD | Aktualisierungsstand | 16.04.2021 / 05:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.14% | 9896.6 | 8540.6 |
1 Woche | 1.62% | 9896.6 | 9661.1 |
1 Monat | 8.50% | 9896.6 | 8770.1 |
3 Monate | 13.42% | 9896.6 | 8552.1 |
6 Monate | 21.25% | 9896.6 | 7530.5 |
1 Jahr | 74.29% | 9896.6 | 5447.4 |
3 Jahre | 133.83% | 9896.6 | 3644.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21Vianet Group ADR A | 28.52 | -1.01% | -0.29 | 1279375 | 29.35 | 27.78 | 29.35 | 100 | 28.26 | 28.68 | 400 | -8.68% | -17.79% |
36KR HLDGS SP.ADR/25 | 3.19 | 0.31% | 0.01 | 89187 | 3.23 | 3.17 | 3.30 | 600 | 3.20 | 3.31 | 100 | -5.90% | 14.34% |
Absolute Software Co | 13.58 | 0.67% | 0.09 | 76082 | 13.69 | 13.34 | 13.77 | 100 | 13.57 | 13.60 | 300 | -5.76% | 14.02% |
ACM Research | 81.55 | -0.21% | -0.17 | 144759 | 82.77 | 80.30 | 83.86 | 100 | 79.55 | 86.00 | 100 | -8.32% | 0.37% |
Adobe Systems | 523.25 | 2.47% | 12.62 | 2122337 | 515.67 | 515.10 | 524.59 | 100 | 521.58 | 524.00 | 100 | 4.68% | 4.62% |
Advanced Energy Inds | 115.79 | 2.20% | 2.49 | 191530 | 115.84 | 112.80 | 115.91 | 2900 | 115.79 | 130.00 | 100 | -2.36% | 19.41% |
Advanced Micro Devic | 83.01 | 5.68% | 4.46 | 68942819 | 80.32 | 79.97 | 83.95 | 400 | 83.08 | 83.15 | 200 | -0.41% | -9.49% |
AEHR TEST SYSTEMS DL | 2.16 | -4.42% | -0.10 | 173340 | 2.27 | 2.14 | 2.27 | 100 | 2.14 | 2.17 | 100 | -18.80% | -14.62% |
Agilysys | 49.80 | 1.01% | 0.50 | 64819 | 50.34 | 48.81 | 50.34 | 200 | 49.80 | 50.00 | 4000 | -0.92% | 29.76% |
AGM GROUP HLDGS A DL | 12.03 | -0.52% | -0.06 | 736 | 12.00 | 11.91 | 12.03 | 100 | 12.00 | 12.58 | 600 | -1.06% | -21.27% |
Agora Inc. ADR A | 56.65 | 1.40% | 0.78 | 993264 | 56.31 | 54.07 | 57.73 | 100 | 54.50 | 58.00 | 200 | -0.39% | 43.20% |
Akamai Technologies | 105.83 | 2.18% | 2.26 | 1956555 | 104.03 | 103.72 | 106.04 | 200 | 103.58 | 105.98 | 300 | 1.38% | 0.80% |
AKERNA CORP. A DL-,0 | 4.11 | -5.52% | -0.24 | 693931 | 4.38 | 4.03 | 4.46 | 200 | 4.10 | 4.18 | 500 | -14.38% | 26.85% |
ALARM.COM HOLDINGS I | 94.16 | -0.10% | -0.09 | 363001 | 95.57 | 92.25 | 95.74 | 300 | 94.00 | 94.15 | 100 | 4.76% | -8.98% |
ALITHYA GROUP INC. | 2.23 | -2.62% | -0.06 | 178220 | 2.27 | 2.21 | 2.35 | 900 | 2.25 | 2.30 | 100 | -6.69% | 6.70% |
ALLEGRO MICROSYS. DL | 26.76 | 2.57% | 0.67 | 647254 | 26.49 | 25.93 | 27.41 | 100 | 25.00 | 26.76 | 700 | -4.02% | 0.38% |
Allot Commun | 16.93 | -2.51% | -0.43 | 382384 | 17.62 | 16.84 | 17.82 | 100 | 16.93 | 18.99 | 700 | -12.58% | 60.88% |
Allscripts Healthcar | 15.77 | 0.77% | 0.12 | 923839 | 15.79 | 15.65 | 15.84 | 600 | 15.65 | 20.00 | 300 | 2.54% | 9.21% |
Alpha & Omegamicondu | 32.53 | 0.46% | 0.15 | 173308 | 32.96 | 31.90 | 33.30 | 1100 | 32.43 | 32.53 | 400 | -6.66% | 37.61% |
Alphabet | 2296.66 | 1.85% | 41.82 | 1373612 | 2276.98 | 2266.00 | 2306.60 | 100 | 2292.50 | 2295.60 | 100 | 1.38% | 31.10% |
Alphabet A | 2285.25 | 1.93% | 43.34 | 1458749 | 2261.95 | 2251.17 | 2296.00 | 100 | 2280.01 | 2285.19 | 100 | 1.55% | 30.39% |
ALTAIR ENGINEERING I | 61.59 | -3.75% | -2.40 | 473195 | 64.02 | 60.83 | 66.84 | 600 | 61.54 | 61.55 | 1000 | -5.44% | 5.86% |
Ambarella | 104.14 | 2.46% | 2.50 | 242853 | 102.94 | 101.01 | 104.30 | 500 | 100.83 | 104.32 | 200 | 0.22% | 13.42% |
Amdocs | 74.95 | 0.78% | 0.58 | 729739 | 74.91 | 74.79 | 75.85 | 100 | 72.69 | 77.32 | 200 | 1.63% | 5.67% |
American Software | 20.42 | 0.10% | 0.02 | 70293 | 20.58 | 20.21 | 20.58 | 900 | 20.37 | 20.42 | 300 | -0.83% | 18.93% |
AMER.VIRT.CLOUD TE.D | 7.22 | -2.43% | -0.18 | 31423 | 7.45 | 7.21 | 7.45 | 500 | 7.20 | 7.22 | 100 | -3.60% | 0.28% |
Amkor Technology | 24.10 | -2.19% | -0.54 | 1205346 | 24.91 | 23.85 | 24.99 | 100 | 23.80 | 24.20 | 100 | -5.69% | 59.81% |
Amtech Systems | 10.90 | -4.64% | -0.53 | 348967 | 11.32 | 10.42 | 11.55 | 100 | 10.50 | 10.99 | 200 | -16.54% | 70.85% |
Analog Devices | 160.71 | 1.42% | 2.25 | 1816032 | 160.00 | 158.69 | 161.32 | 100 | 158.80 | 161.99 | 100 | -0.87% | 8.79% |
Ansys | 374.62 | 2.18% | 8.00 | 342012 | 369.11 | 368.00 | 375.44 | 100 | 330.00 | 407.25 | 100 | 3.42% | 2.97% |
AppFolio A | 146.70 | 1.31% | 1.89 | 103772 | 146.48 | 144.87 | 148.59 | 100 | 146.57 | 147.00 | 4800 | 2.58% | -18.52% |
APPIAN CORP.CL.A DL- | 137.59 | 2.21% | 2.97 | 505347 | 136.94 | 133.65 | 139.27 | 100 | 136.38 | 139.00 | 100 | 1.79% | -15.12% |
Apple | 134.50 | 1.87% | 2.47 | 89347102 | 133.82 | 133.64 | 135.00 | 800 | 134.37 | 134.39 | 500 | 3.18% | 1.36% |
Applied Materials | 134.41 | 0.20% | 0.27 | 8269392 | 136.00 | 132.85 | 136.14 | 100 | 134.00 | 134.24 | 100 | -3.55% | 55.75% |
ASML ADR | 642.09 | 1.76% | 11.10 | 980433 | 633.78 | 627.52 | 642.90 | 200 | 630.00 | 648.00 | 100 | 0.35% | 31.65% |
Aspen Technology | 151.50 | 0.68% | 1.02 | 319051 | 151.36 | 150.74 | 152.70 | 100 | 135.00 | 155.25 | 100 | -1.66% | 16.31% |
ASTRO-MED INC. DL-,0 | 14.69 | 1.31% | 0.19 | 21785 | 14.50 | 14.36 | 14.74 | 100 | 14.43 | 14.71 | 300 | 3.09% | 37.93% |
ASURE SOFTWARE DL-,0 | 7.82 | -0.26% | -0.02 | 61073 | 7.86 | 7.75 | 7.86 | 200 | 7.50 | 8.18 | 400 | -1.88% | 10.14% |
ATA Creativity Globa | 3.09 | -8.31% | -0.28 | 1646233 | 3.35 | 3.05 | 3.83 | 2200 | 3.04 | 3.10 | 100 | -23.89% | 159.66% |
ATLASSIAN CORP. A DL | 239.13 | 3.30% | 7.65 | 1149758 | 233.69 | 233.10 | 240.85 | 100 | 235.01 | 239.80 | 300 | 6.70% | 2.25% |
ATOMERA INC DL-,001 | 21.55 | -6.18% | -1.42 | 469915 | 23.39 | 21.25 | 23.71 | 500 | 21.50 | 22.50 | 100 | -13.00% | 33.93% |
AUDIOEYE INC. DL-,00 | 24.81 | -2.36% | -0.60 | 86547 | 25.66 | 24.50 | 26.20 | 100 | 24.25 | 24.50 | 200 | -16.41% | -3.95% |
AURORA MOBILE LTD.AD | 3.52 | 0.00% | 0.00 | 664383 | 3.56 | 3.47 | 3.62 | 1900 | 3.51 | 3.58 | 4700 | -18.33% | -1.12% |
Autodesk | 298.86 | 1.53% | 4.51 | 1103606 | 299.78 | 298.22 | 303.69 | 100 | 295.00 | 299.30 | 100 | 1.85% | -2.12% |
Autoweb | 2.78 | -3.14% | -0.09 | 42007 | 2.87 | 2.78 | 2.96 | 100 | 2.80 | 2.94 | 400 | -7.02% | 12.55% |
AVID TECH. INC. DL-, | 22.47 | -0.66% | -0.15 | 370089 | 22.61 | 22.08 | 22.84 | 200 | 22.00 | 22.80 | 500 | 4.32% | 41.59% |
Avnet | 44.04 | -0.27% | -0.12 | 537576 | 44.39 | 43.84 | 44.47 | 100 | 41.25 | 47.00 | 100 | 2.13% | 25.43% |
Aware | 3.62 | 2.84% | 0.10 | 26013 | 3.52 | 3.50 | 3.64 | 100 | 3.00 | 3.62 | 20400 | -3.98% | 3.43% |
Axcelis Technologies | 44.31 | 1.86% | 0.81 | 355449 | 44.00 | 43.12 | 45.66 | 100 | 44.10 | 44.31 | 500 | -3.06% | 52.16% |
AXT | 11.28 | 0.27% | 0.03 | 238283 | 11.48 | 11.01 | 11.48 | 300 | 11.00 | 12.46 | 900 | -8.66% | 17.87% |
BAIDU | 210.23 | -2.79% | -6.03 | 9041864 | 216.94 | 208.30 | 217.82 | 100 | 210.01 | 210.30 | 300 | -7.29% | -2.78% |
Bandwidth A | 133.02 | 1.34% | 1.76 | 392902 | 131.90 | 130.83 | 134.50 | 100 | 132.90 | 144.13 | 100 | 3.44% | -13.44% |
BAOZUN SP.ADR A 3 DL | 34.33 | -3.10% | -1.10 | 868694 | 35.96 | 33.93 | 35.96 | 100 | 34.30 | 34.99 | 200 | -6.02% | -0.06% |
Benefitfocus | 14.25 | 0.85% | 0.12 | 177923 | 14.19 | 13.96 | 14.27 | 100 | 14.21 | 14.27 | 2100 | -0.97% | -1.59% |
Bentley Systems B | 49.79 | -0.16% | -0.08 | 684946 | 50.00 | 48.98 | 50.32 | 600 | 49.20 | 49.98 | 200 | 1.65% | 22.91% |
Better Online Sols | 3.23 | -3.58% | -0.12 | 21748 | 3.37 | 3.22 | 3.38 | 600 | 3.04 | 3.42 | 500 | -7.45% | 42.29% |
BigCommerce Holdings | 59.36 | 0.08% | 0.05 | 723243 | 59.95 | 57.89 | 59.95 | 100 | 58.10 | 59.20 | 500 | 0.76% | -7.47% |
BIT DIGITAL INC. DL | 14.28 | 0.21% | 0.03 | 6704297 | 15.27 | 12.77 | 15.36 | 400 | 14.10 | 14.15 | 1400 | -15.25% | -34.82% |
Blackbaud | 70.57 | -0.06% | -0.04 | 150631 | 70.96 | 67.91 | 71.79 | 700 | 70.50 | 70.52 | 100 | 0.07% | 22.67% |
BLACKLINE INC. DL-,0 | 118.70 | 2.29% | 2.66 | 677297 | 117.18 | 115.78 | 119.46 | 100 | 117.00 | 125.00 | 100 | 4.78% | -11.01% |
BLUECITY HLD.SP.ADR/ | 8.03 | -1.23% | -0.10 | 60153 | 8.14 | 8.00 | 8.27 | 100 | 8.00 | 8.20 | 1000 | -6.19% | -20.50% |
BORQS TECHS INC. | 1.12 | -9.68% | -0.12 | 2373059 | 1.23 | 1.10 | 1.25 | 12800 | 1.11 | 1.12 | 2400 | -20.57% | 13.49% |
Bottomline Technolog | 49.13 | 2.72% | 1.30 | 306398 | 48.23 | 48.23 | 49.40 | 200 | 44.80 | 52.49 | 100 | 8.34% | -6.84% |
BOXLIG.CORP CL.A DL- | 2.11 | -2.31% | -0.05 | 2169971 | 2.18 | 2.08 | 2.23 | 6100 | 2.05 | 2.09 | 1200 | -19.16% | 37.91% |
Bridgeline Digital | 2.60 | -2.26% | -0.06 | 293734 | 2.67 | 2.57 | 2.69 | 700 | 2.50 | 2.85 | 500 | -14.75% | 0.78% |
Brightcove | 21.20 | -0.38% | -0.08 | 364198 | 21.59 | 20.50 | 22.19 | 200 | 20.25 | 22.30 | 100 | -4.57% | 15.22% |
Broadcom Inc. | 480.00 | 0.57% | 2.70 | 1837111 | 481.64 | 476.78 | 482.31 | 100 | 478.60 | 480.00 | 100 | -1.13% | 9.63% |
Brooks Automation | 99.80 | 3.63% | 3.50 | 794323 | 98.80 | 97.30 | 101.14 | 1000 | 96.00 | 101.60 | 100 | 1.46% | 47.09% |
BSQUARE CORP. | 2.65 | -11.07% | -0.33 | 403945 | 2.97 | 2.58 | 3.04 | 100 | 2.60 | 2.66 | 300 | -18.46% | 74.34% |
BUMBLE INC. CL.A DL | 60.29 | 0.35% | 0.21 | 867853 | 60.41 | 59.15 | 61.25 | 100 | 59.85 | 60.30 | 100 | -4.33% | 0.00% |
Cadence Design Syste | 147.59 | 2.06% | 2.98 | 1098927 | 146.10 | 146.10 | 148.27 | 500 | 147.59 | 148.49 | 100 | 1.46% | 8.18% |
Camtek | 32.12 | -3.75% | -1.25 | 333327 | 33.89 | 32.01 | 33.89 | 100 | 31.96 | 36.99 | 1000 | -3.40% | 46.60% |
CANAAN INC SP.ADR CL | 12.73 | -6.19% | -0.84 | 12869679 | 13.44 | 12.22 | 13.60 | 2100 | 12.92 | 12.94 | 100 | -32.82% | 114.67% |
CARGURUS INC.CL.A DL | 25.14 | -0.28% | -0.07 | 831582 | 25.45 | 24.76 | 25.90 | 1500 | 24.90 | 25.45 | 100 | 0.56% | -20.77% |
CDK Global Inc | 54.26 | 0.26% | 0.14 | 328601 | 54.64 | 53.28 | 54.87 | 100 | 40.00 | 57.00 | 100 | 0.06% | 4.69% |
CDW Co. | 180.82 | 1.51% | 2.69 | 893703 | 178.78 | 176.92 | 181.04 | 100 | 180.82 | 180.93 | 17000 | 3.57% | 37.20% |
CERENCE INC. DL-,001 | 98.36 | 2.53% | 2.43 | 257047 | 97.16 | 94.38 | 98.50 | 200 | 98.36 | 98.50 | 300 | 4.45% | -2.11% |
Ceva | 58.42 | 3.16% | 1.79 | 103398 | 57.58 | 56.38 | 58.43 | 100 | 55.00 | 61.00 | 100 | 0.31% | 28.40% |
Change Healthcare | 22.63 | -0.26% | -0.06 | 1494205 | 22.56 | 22.56 | 22.81 | 200 | 22.64 | 22.79 | 200 | 0.58% | 21.34% |
Check Point Software | 118.47 | 1.56% | 1.82 | 849106 | 116.75 | 116.75 | 119.18 | 100 | 114.14 | 119.30 | 100 | 2.52% | -10.86% |
Chindata Group Holdi | 14.62 | -6.22% | -0.97 | 635809 | 15.59 | 14.43 | 15.59 | 400 | 14.40 | 14.83 | 100 | -4.51% | -38.98% |
ChipMOS Tech. | 32.08 | 1.84% | 0.58 | 18858 | 31.97 | 31.88 | 32.35 | 100 | 16.88 | 32.22 | 200 | -4.81% | 31.75% |
Cinedigm | 1.18 | -4.84% | -0.06 | 15925780 | 1.27 | 1.15 | 1.29 | 26800 | 1.15 | 1.16 | 600 | -15.11% | 83.00% |
Cirrus Logic | 84.85 | 0.94% | 0.79 | 171337 | 85.00 | 83.70 | 85.10 | 100 | 81.90 | 84.99 | 100 | -1.47% | 3.22% |
Citrix Systems | 138.83 | 0.78% | 1.07 | 988669 | 137.59 | 136.50 | 139.25 | 100 | 136.72 | 139.50 | 100 | -2.76% | 6.71% |
CLEANSPARK INC. DL-, | 21.06 | -1.27% | -0.27 | 2307760 | 21.91 | 20.38 | 23.20 | 100 | 21.00 | 21.20 | 200 | -0.19% | -27.50% |
CLPS | 4.21 | -9.66% | -0.45 | 380506 | 4.78 | 4.16 | 4.84 | 800 | 4.21 | 4.49 | 3000 | -19.66% | 38.49% |
CMC Materials | 191.29 | 1.28% | 2.42 | 74539 | 191.71 | 188.33 | 192.70 | 100 | 191.30 | 191.79 | 300 | -2.70% | 26.43% |
Cognizant Technology | 79.77 | 0.39% | 0.31 | 4530383 | 80.05 | 79.24 | 80.50 | 300 | 78.59 | 79.90 | 500 | -0.36% | -2.66% |
COGNYTE SOFTWARE LTD | 24.24 | -1.38% | -0.34 | 499296 | 24.76 | 23.93 | 24.76 | 2300 | 24.24 | 24.25 | 9300 | -8.80% | 0.00% |
Cohu | 47.82 | -1.01% | -0.49 | 543214 | 48.71 | 47.05 | 48.71 | 200 | 47.00 | 49.00 | 3000 | -4.93% | 25.25% |
Commvault Systems | 68.86 | 1.77% | 1.20 | 309210 | 67.89 | 67.77 | 69.42 | 100 | 60.78 | 71.45 | 100 | 3.38% | 24.36% |
Computer Task Group | 10.78 | 3.06% | 0.32 | 53590 | 10.49 | 10.49 | 10.91 | 100 | 10.65 | 11.00 | 200 | 3.65% | 76.14% |
Comscore | 3.34 | 0.60% | 0.02 | 477595 | 3.38 | 3.26 | 3.42 | 100 | 2.87 | 3.32 | 300 | -4.84% | 34.14% |
CONCENTRIX CORP. DL- | 152.22 | -1.40% | -2.16 | 144843 | 155.59 | 150.31 | 155.80 | 100 | 100.19 | 155.50 | 100 | 3.11% | 56.41% |
Cornerstone OnDemand | 46.86 | 2.47% | 1.13 | 210793 | 45.81 | 45.81 | 46.87 | 1200 | 43.00 | 60.00 | 200 | 3.58% | 6.40% |
Coupa Software | 276.82 | 5.37% | 14.12 | 1073252 | 268.36 | 266.30 | 277.36 | 200 | 274.00 | 277.50 | 100 | 4.26% | -18.32% |
COVETRUS INC. | 29.79 | 2.16% | 0.63 | 275110 | 29.19 | 29.01 | 29.83 | 200 | 29.10 | 32.08 | 100 | 1.71% | 3.65% |
CREATD INC. DL-,001 | 4.10 | -1.91% | -0.08 | 253665 | 4.25 | 3.76 | 4.25 | 100 | 3.90 | 4.34 | 1000 | -7.66% | -1.44% |
CREATIVE REALITIES | 1.35 | -12.90% | -0.20 | 583287 | 1.57 | 1.30 | 1.60 | 1200 | 1.36 | 1.38 | 1800 | -21.05% | 4.65% |
Cree | 113.81 | 2.81% | 3.11 | 1495070 | 111.93 | 111.41 | 114.52 | 200 | 112.73 | 114.00 | 500 | -0.97% | 7.47% |
Criteo ADR | 37.24 | 0.73% | 0.27 | 432692 | 37.69 | 36.37 | 37.69 | 1000 | 36.00 | 39.59 | 200 | 3.94% | 81.57% |
Crowdstrike Holdings | 213.10 | 2.35% | 4.90 | 4337515 | 215.50 | 207.81 | 215.50 | 100 | 212.16 | 213.14 | 100 | 4.74% | 0.60% |
CROWN ELECTR.P.S.DL- | 3.69 | -2.89% | -0.11 | 111190 | 3.82 | 3.66 | 3.96 | 100 | 3.66 | 4.19 | 21100 | -11.51% | -5.38% |
CSG Systems Internat | 46.91 | 0.64% | 0.30 | 88109 | 46.83 | 46.37 | 47.01 | 1100 | 46.94 | 47.00 | 1500 | 1.15% | 4.08% |
CSP INC. DL-,01 | 8.61 | - | - | - | - | - | - | 200 | 8.58 | 8.92 | 200 | 0.00% | 0.00% |
CVD Equipment Co. | 4.21 | -1.17% | -0.05 | 13496 | 4.36 | 4.15 | 4.44 | 100 | 3.65 | 5.39 | 1000 | -5.82% | 15.98% |
CYBERARK SOFTWARE | 146.38 | 2.91% | 4.14 | 261072 | 142.89 | 142.89 | 146.71 | 100 | 140.00 | 146.49 | 500 | 8.87% | -9.41% |
CyberOptics Co. | 28.00 | 6.71% | 1.76 | 113853 | 26.50 | 26.43 | 28.20 | 100 | 27.00 | 32.00 | 600 | 5.62% | 23.40% |
Cyren Ltd | 0.70 | -6.80% | -0.05 | 982785 | 0.76 | 0.68 | 0.76 | 100 | 0.69 | 0.70 | 300 | -14.44% | -32.14% |
Dada Nexus ADR | 24.55 | -1.41% | -0.35 | 708647 | 25.05 | 24.18 | 25.40 | 100 | 24.10 | 24.65 | 100 | -6.19% | -32.74% |
Daktronics | 6.52 | 1.72% | 0.11 | 124046 | 6.47 | 6.28 | 6.53 | 200 | 4.19 | 7.30 | 300 | 0.46% | 39.32% |
Data I/O Co. | 5.47 | 1.30% | 0.07 | 41970 | 5.40 | 5.29 | 5.48 | 300 | 4.21 | 6.00 | 1400 | -0.91% | 32.77% |
Datadog A | 95.27 | 2.17% | 2.02 | 2060506 | 94.04 | 93.93 | 96.35 | 100 | 94.51 | 95.50 | 500 | 7.87% | -3.22% |
DATASEA INC. DL-,01 | 2.94 | -6.67% | -0.21 | 29828 | 3.15 | 2.94 | 3.15 | 300 | 2.84 | 2.92 | 500 | -13.78% | 47.00% |
Descartes Systems | 65.95 | 0.21% | 0.14 | 48955 | 66.27 | 65.72 | 66.71 | 100 | 65.84 | 65.95 | 100 | 2.68% | 12.77% |
DIGIMARC CORP.NEW DL | 35.22 | 3.38% | 1.15 | 109120 | 34.81 | 33.82 | 35.51 | 200 | 35.10 | 35.22 | 400 | 16.24% | -25.44% |
Digital Turbine | 78.32 | -6.87% | -5.78 | 4657285 | 87.03 | 77.37 | 87.65 | 100 | 78.77 | 78.90 | 500 | -9.49% | 38.47% |
Diodes | 80.77 | 2.25% | 1.78 | 126641 | 80.33 | 79.34 | 80.89 | 200 | 76.95 | 86.00 | 300 | -0.59% | 14.57% |
DOCEBO INC. | 48.22 | 2.31% | 1.09 | 14820 | 47.56 | 47.44 | 48.22 | 100 | 40.00 | 48.22 | 400 | 3.41% | -25.92% |
DocuSign | 233.20 | 3.48% | 7.84 | 2843657 | 229.00 | 226.80 | 233.69 | 200 | 232.61 | 233.20 | 100 | 9.85% | 4.90% |
DOMO INC. CL.B DL-,0 | 61.35 | 3.42% | 2.03 | 378535 | 60.56 | 59.70 | 62.52 | 400 | 55.10 | 65.00 | 300 | 4.85% | -3.79% |
DOUYU INT.HLDG. SP.A | 9.75 | -2.50% | -0.25 | 1711263 | 10.12 | 9.70 | 10.12 | 100 | 9.72 | 9.80 | 300 | -8.54% | -11.84% |
Dropbox A | 26.37 | 0.19% | 0.05 | 3802672 | 26.43 | 26.12 | 26.59 | 700 | 26.02 | 26.38 | 300 | -4.77% | 18.84% |
DSP Group | 14.22 | -1.80% | -0.26 | 104835 | 14.65 | 14.16 | 14.65 | 500 | 13.63 | 18.00 | 100 | -3.98% | -14.29% |
DUCK CREEK TECH. DL | 43.74 | 1.37% | 0.59 | 939061 | 43.95 | 43.07 | 44.24 | 100 | 43.15 | 45.24 | 500 | 1.74% | 1.02% |
DUOS TECHS GRP A DL- | 9.00 | -5.47% | -0.52 | 38678 | 9.47 | 8.55 | 9.62 | 1200 | 8.20 | 9.00 | 600 | -20.21% | 0.00% |
Ebang International | 4.22 | -9.64% | -0.45 | 22524066 | 4.62 | 4.06 | 4.63 | 100 | 4.09 | 4.15 | 300 | -16.10% | -30.48% |
Ebix | 29.61 | -0.97% | -0.29 | 391331 | 30.53 | 28.97 | 30.95 | 100 | 28.62 | 31.37 | 100 | -4.67% | -22.02% |
eGain Co. | 9.94 | 2.16% | 0.21 | 119232 | 9.81 | 9.69 | 9.99 | 100 | 9.50 | 10.29 | 100 | 2.05% | -15.83% |
Eltek | 5.72 | -4.42% | -0.27 | 16059 | 5.96 | 5.65 | 6.00 | 2500 | 5.32 | 6.35 | 100 | -6.85% | 13.82% |
EMCORE | 6.03 | -2.90% | -0.18 | 322228 | 6.29 | 6.02 | 6.29 | 600 | 5.98 | 6.31 | 100 | -3.52% | 10.64% |
Entegris | 119.30 | 1.10% | 1.30 | 750300 | 118.98 | 117.89 | 120.60 | 100 | 117.44 | 122.08 | 500 | -2.25% | 24.14% |
ePlus | 96.48 | 0.40% | 0.38 | 39904 | 96.94 | 94.62 | 98.63 | 100 | 96.36 | 96.46 | 200 | 0.06% | 9.70% |
Everbridge | 135.11 | 3.63% | 4.73 | 383134 | 132.88 | 130.50 | 135.72 | 300 | 126.40 | 136.00 | 1000 | 3.75% | -9.36% |
EVERQUOTE CL.A DL -, | 36.76 | 4.28% | 1.51 | 106135 | 36.07 | 35.39 | 36.89 | 100 | 36.46 | 37.00 | 200 | -0.24% | -1.58% |
Everspin Technologie | 5.22 | -2.61% | -0.14 | 94645 | 5.40 | 5.15 | 5.40 | 200 | 5.10 | 5.28 | 300 | -8.58% | 13.48% |
EVOLVING SYS INC. DL | 2.43 | -1.62% | -0.04 | 224769 | 2.50 | 2.35 | 2.55 | 100 | 2.36 | 2.44 | 100 | -15.92% | 23.35% |
Exela Technologies | 1.91 | -4.02% | -0.08 | 2363602 | 2.01 | 1.80 | 2.02 | 200 | 1.92 | 1.95 | 900 | -15.49% | 359.91% |
F5 Networks | 209.57 | 0.12% | 0.25 | 453087 | 211.28 | 208.28 | 211.28 | 100 | 179.00 | 230.88 | 100 | -0.94% | 19.11% |
307.82 | 1.65% | 5.00 | 14558273 | 306.34 | 304.10 | 310.14 | 1000 | 307.62 | 307.82 | 2400 | -1.66% | 12.69% | |
FANGDD NETW. SP.ADR/ | 5.04 | -4.91% | -0.26 | 90671 | 5.29 | 4.94 | 5.42 | 1000 | 5.00 | 5.20 | 2100 | -17.78% | -33.16% |
FireEye | 20.98 | 2.49% | 0.51 | 3276104 | 20.61 | 20.42 | 21.10 | 100 | 20.93 | 20.99 | 100 | 4.74% | -9.02% |
Five9 | 178.75 | 2.78% | 4.84 | 375833 | 176.25 | 173.82 | 179.67 | 100 | 145.00 | 185.00 | 200 | 3.33% | 2.49% |
Flex Ltd | 18.40 | 1.71% | 0.31 | 5193674 | 18.25 | 18.12 | 18.56 | 1600 | 18.39 | 18.97 | 100 | 0.05% | 2.34% |
FLUX POWER HLDGS DL- | 11.32 | -3.17% | -0.37 | 134321 | 11.89 | 10.90 | 11.89 | 100 | 10.90 | 12.47 | 100 | -10.94% | -34.34% |
FormFactor | 49.37 | 0.94% | 0.46 | 241615 | 49.98 | 48.58 | 49.98 | 100 | 48.30 | 53.49 | 100 | -2.83% | 14.76% |
Formula Systems (198 | 91.40 | 2.18% | 1.95 | 6567 | 90.75 | 90.75 | 94.94 | 500 | 89.51 | 94.75 | 500 | -1.72% | 6.90% |
Fortinet | 205.54 | 3.12% | 6.22 | 1136363 | 202.03 | 201.48 | 206.15 | 500 | 205.17 | 217.00 | 100 | 4.56% | 38.38% |
GAN Ltd. | 17.96 | -3.85% | -0.72 | 1472380 | 19.00 | 17.78 | 19.00 | 100 | 17.82 | 17.96 | 100 | -10.24% | -11.44% |
GDS Holdings ADR A | 76.84 | 0.72% | 0.55 | 1187122 | 76.83 | 75.64 | 78.05 | 100 | 76.00 | 83.46 | 100 | -3.33% | -17.94% |
GLOL INTE | 3.06 | -3.16% | -0.10 | 102053 | 3.12 | 3.03 | 3.20 | 500 | 3.04 | 3.17 | 700 | -22.53% | 0.00% |
GLORY STAR NEW M.G.H | 3.79 | -3.81% | -0.15 | 55570 | 3.92 | 3.79 | 3.99 | 500 | 3.78 | 3.96 | 200 | 1.88% | 37.82% |
GRID DYNAMICS A DL-, | 14.53 | 0.48% | 0.07 | 41786 | 14.60 | 14.33 | 14.62 | 100 | 6.50 | 20.00 | 100 | -0.68% | 15.32% |
Groupon | 51.14 | 3.27% | 1.62 | 1154399 | 49.86 | 49.56 | 51.34 | 100 | 51.00 | 51.26 | 1000 | 5.20% | 34.60% |
GSE SYS INC. DL-,01 | 1.32 | -5.04% | -0.07 | 102954 | 1.40 | 1.32 | 1.40 | 100 | 1.26 | 1.52 | 100 | -7.69% | 0.00% |
GSI TECHNOLOGY INC. | 6.53 | -3.12% | -0.21 | 49231 | 6.79 | 6.50 | 6.80 | 1000 | 6.15 | 8.00 | 1000 | -12.11% | -11.76% |
GTY TECH. HLDG ADL-, | 6.09 | 0.50% | 0.03 | 80546 | 6.05 | 5.90 | 6.14 | 500 | 4.98 | 9.70 | 100 | -2.56% | 17.57% |
Hackett Group | 17.20 | 0.00% | 0.00 | 53547 | 17.33 | 17.06 | 17.48 | 1000 | 16.40 | 18.50 | 200 | -5.34% | 19.53% |
Himax Technologies A | 11.96 | -6.49% | -0.83 | 5377401 | 12.93 | 11.67 | 13.00 | 200 | 11.86 | 11.96 | 200 | -22.84% | 61.84% |
IAC INTERACTIVEC. DL | 251.05 | 0.99% | 2.45 | 581264 | 248.01 | 248.01 | 254.99 | 100 | 211.31 | 268.63 | 100 | 4.56% | 32.59% |
ICHOR HLDGS LTD DL-, | 59.04 | -1.09% | -0.65 | 186445 | 61.04 | 58.18 | 61.34 | 500 | 58.17 | 62.00 | 100 | -3.81% | 95.85% |
iClick Interactive A | 11.10 | -6.25% | -0.74 | 555454 | 11.54 | 11.06 | 11.95 | 1000 | 11.08 | 11.40 | 100 | -8.34% | 29.98% |
Ideanomics | 2.52 | -8.03% | -0.22 | 35367318 | 2.77 | 2.46 | 2.79 | 5100 | 2.51 | 2.52 | 8900 | -17.65% | 26.63% |
Identive | 14.24 | 3.19% | 0.44 | 223482 | 14.25 | 13.52 | 14.64 | 100 | 14.05 | 14.50 | 200 | 22.65% | 67.53% |
IEC EL. CORP. DL-,01 | 11.86 | -0.50% | -0.06 | 52168 | 11.95 | 11.80 | 12.01 | 500 | 11.75 | 12.00 | 300 | -2.15% | -12.47% |
II-VI | 81.67 | 0.48% | 0.39 | 1703556 | 82.67 | 81.15 | 83.45 | 100 | 81.65 | 81.75 | 100 | 7.15% | 7.52% |
Immersion Co. | 9.05 | -1.74% | -0.16 | 494795 | 9.31 | 8.72 | 9.31 | 100 | 8.66 | 9.09 | 3500 | 1.00% | -19.84% |
Impinj | 56.63 | 3.06% | 1.68 | 241663 | 55.69 | 54.43 | 57.22 | 200 | 49.61 | 64.00 | 200 | 1.27% | 35.25% |
Innodata | 7.04 | 2.77% | 0.19 | 92982 | 6.85 | 6.77 | 7.05 | 100 | 6.69 | 7.40 | 100 | 0.86% | 32.83% |
Inphi | 179.00 | 1.00% | 1.77 | 953017 | 178.65 | 177.66 | 179.56 | 100 | 176.00 | 185.28 | 100 | -2.01% | 11.55% |
Inpixon | 1.29 | 11.21% | 0.13 | 51760017 | 1.29 | 1.23 | 1.37 | 600 | 1.27 | 1.28 | 3800 | 8.40% | 26.47% |
Insight Enterprises | 102.00 | 1.98% | 1.98 | 194852 | 100.20 | 98.77 | 102.07 | 500 | 102.50 | 103.86 | 100 | 4.62% | 34.05% |
INTEGRATED MEDIA TEC | 5.00 | 4.38% | 0.21 | 342345 | 4.80 | 4.70 | 5.13 | 600 | 4.60 | 4.92 | 100 | -9.91% | 28.21% |
Intel Corp | 65.02 | 1.29% | 0.83 | 24927676 | 63.97 | 63.68 | 65.22 | 1300 | 64.80 | 64.90 | 100 | -3.03% | 30.51% |
INTELLICHECK MOBI.DL | 8.14 | -2.98% | -0.25 | 165950 | 8.45 | 8.07 | 8.49 | 700 | 8.01 | 8.13 | 300 | -7.71% | -28.63% |
INTEVAC INC. DL-,001 | 7.07 | 1.00% | 0.07 | 45237 | 7.08 | 6.96 | 7.13 | 1000 | 6.97 | 8.28 | 100 | -4.85% | -1.94% |
INTRUSION | 20.53 | -13.56% | -3.22 | 2180090 | 22.81 | 19.07 | 22.87 | 1200 | 20.15 | 20.50 | 5000 | -25.91% | 16.52% |
Intuit | 417.56 | 1.52% | 6.27 | 914788 | 414.66 | 413.17 | 418.35 | 100 | 416.75 | 419.00 | 100 | 1.52% | 9.93% |
IPG Photonics Co. | 229.51 | 3.28% | 7.28 | 244294 | 224.84 | 222.26 | 229.53 | 100 | 219.51 | 255.00 | 400 | -0.72% | 2.56% |
j2 Global | 128.16 | 2.43% | 3.04 | 362743 | 126.43 | 125.34 | 128.22 | 100 | 125.76 | 128.20 | 100 | 4.21% | 31.19% |
JAMF HOLDING CORP.DL | 35.72 | -1.73% | -0.63 | 402104 | 36.84 | 35.49 | 36.99 | 6300 | 35.64 | 35.73 | 100 | -4.31% | 19.39% |
JFROG LTD. | 52.53 | 1.10% | 0.57 | 451444 | 52.28 | 51.43 | 52.92 | 100 | 50.62 | 52.53 | 100 | 6.06% | -16.39% |
JOYY ADR A | 97.87 | -0.05% | -0.05 | 1062027 | 98.04 | 96.68 | 98.78 | 600 | 97.43 | 98.10 | 100 | -5.23% | 22.37% |
KAROOOOO LTD | 33.85 | 5.31% | 1.71 | 29049 | 33.49 | 31.15 | 33.94 | 200 | 32.00 | 40.00 | 300 | -4.66% | 0.00% |
Key Tronic Co. | 7.72 | -0.13% | -0.01 | 38909 | 7.78 | 7.58 | 7.89 | 1700 | 7.65 | 7.72 | 1100 | -4.22% | 11.88% |
KIMBALL ELECTRONICS | 23.17 | -1.45% | -0.34 | 110809 | 24.30 | 22.92 | 24.30 | 300 | 21.86 | 24.57 | 200 | -7.91% | 44.90% |
Kingsoft Cloud Holdi | 44.45 | 0.29% | 0.13 | 557851 | 45.16 | 43.50 | 45.19 | 100 | 43.11 | 45.30 | 100 | -0.43% | 2.07% |
KLA-Tencor | 338.54 | 0.61% | 2.04 | 1198129 | 341.79 | 335.71 | 342.16 | 100 | 331.13 | 347.30 | 200 | -4.38% | 30.76% |
Kopin Corp. | 8.30 | -8.39% | -0.76 | 4183421 | 9.15 | 8.17 | 9.17 | 100 | 8.45 | 8.50 | 3800 | -25.83% | 241.56% |
KUBIENT INC. DL -,00 | 6.49 | -3.85% | -0.26 | 451521 | 6.87 | 6.37 | 6.87 | 100 | 6.53 | 6.54 | 1300 | -12.89% | 16.31% |
Kulicke & Soffa Inds | 53.13 | 0.72% | 0.38 | 597572 | 53.71 | 51.47 | 53.84 | 100 | 53.14 | 53.40 | 300 | -5.46% | 67.02% |
Lam Research | 649.50 | 1.42% | 9.07 | 1090188 | 648.02 | 637.84 | 651.78 | 100 | 644.00 | 650.00 | 100 | -2.77% | 37.53% |
Lattice Semiconducto | 51.15 | 3.40% | 1.68 | 872795 | 50.18 | 49.39 | 51.25 | 100 | 54.71 | 55.47 | 100 | 2.06% | 11.63% |
Limelight Networks | 3.56 | 0.28% | 0.01 | 1635091 | 3.57 | 3.54 | 3.66 | 900 | 3.58 | 3.60 | 400 | -1.39% | -10.78% |
Liveperson | 59.25 | 3.35% | 1.92 | 669965 | 58.03 | 57.35 | 59.59 | 300 | 59.15 | 61.50 | 100 | 4.39% | -4.79% |
LOGITECH INT. | 111.12 | 1.19% | 1.31 | 434878 | 111.08 | 110.22 | 111.52 | 200 | 109.99 | 112.00 | 100 | 1.98% | 14.33% |
Luokung Technology | 1.07 | 3.88% | 0.04 | 5397129 | 1.03 | 1.02 | 1.14 | 9300 | 1.07 | 1.09 | 900 | -17.69% | 57.35% |
MACOM Technology Sol | 60.53 | 1.73% | 1.03 | 250270 | 60.58 | 59.38 | 60.79 | 500 | 56.68 | 61.00 | 600 | 1.39% | 9.97% |
Magic Software | 15.95 | 0.89% | 0.14 | 33274 | 15.95 | 15.91 | 16.15 | 200 | 15.70 | 16.25 | 100 | -0.75% | 1.92% |
Magnite | 39.50 | -0.28% | -0.11 | 1515569 | 40.07 | 38.95 | 41.38 | 500 | 39.00 | 40.15 | 100 | -0.15% | 28.62% |
Manhattan Associates | 122.30 | 0.60% | 0.73 | 281737 | 123.26 | 120.80 | 123.71 | 100 | 112.01 | 145.00 | 100 | 3.29% | 16.28% |
Marin Software | 1.64 | 1.23% | 0.02 | 856224 | 1.62 | 1.57 | 1.68 | 100 | 1.57 | 1.64 | 800 | -6.82% | -18.81% |
MARVELL TECH GROUP | 48.78 | 1.48% | 0.71 | 6630112 | 48.60 | 48.16 | 49.01 | 100 | 48.70 | 48.75 | 700 | -3.18% | 2.61% |
Match Group | 146.47 | 1.59% | 2.29 | 1426838 | 146.65 | 145.82 | 147.71 | 100 | 141.00 | 147.00 | 200 | 1.64% | -4.64% |
Materialise ADRs | 33.65 | -0.83% | -0.28 | 292403 | 34.79 | 33.42 | 35.31 | 100 | 33.00 | 34.00 | 400 | -4.27% | -37.93% |
Maxim Integrated Pro | 95.54 | 1.41% | 1.33 | 1747700 | 94.96 | 94.36 | 96.00 | 100 | 95.11 | 95.99 | 100 | -1.10% | 7.77% |
MCAFEE CORP. A DL -, | 26.03 | 2.32% | 0.59 | 1138507 | 25.61 | 25.39 | 26.23 | 100 | 25.62 | 27.00 | 100 | 8.68% | 55.96% |
Mer Telemgmt | 2.87 | -7.42% | -0.23 | 7496709 | 3.08 | 2.85 | 3.08 | 3900 | 6.40 | 6.45 | 600 | -16.08% | 85.16% |
MERCURITY FINT.H. AD | 5.69 | -11.78% | -0.76 | 210603 | 6.45 | 5.66 | 6.45 | 100 | 5.70 | 6.38 | 100 | -19.06% | 86.56% |
Microchip Technology | 160.42 | 2.62% | 4.10 | 1366528 | 158.79 | 157.16 | 160.82 | 100 | 158.91 | 162.88 | 100 | -0.85% | 16.15% |
Micron Technology | 90.27 | -0.44% | -0.40 | 16017043 | 91.75 | 89.44 | 91.96 | 100 | 90.11 | 90.19 | 200 | -5.27% | 20.07% |
Microsoft | 259.50 | 1.53% | 3.91 | 25627481 | 257.93 | 257.73 | 259.93 | 900 | 259.20 | 259.35 | 700 | 2.47% | 16.67% |
MicroStrategy A | 740.15 | 0.63% | 4.65 | 686336 | 753.17 | 709.00 | 754.94 | 200 | 741.00 | 748.00 | 900 | 7.25% | 90.49% |
Microvision | 11.35 | -8.02% | -0.99 | 18721497 | 12.41 | 10.40 | 12.48 | 100 | 11.41 | 11.43 | 500 | -19.79% | 110.97% |
Mimecast | 41.63 | 1.44% | 0.59 | 1099806 | 41.61 | 41.23 | 42.15 | 100 | 41.64 | 42.00 | 100 | 2.54% | -26.76% |
Mind Cti | 2.87 | 0.35% | 0.01 | 33974 | 2.89 | 2.80 | 2.89 | 1200 | 2.80 | 3.10 | 2000 | -4.01% | 10.81% |
Mitek Systems | 14.81 | 0.95% | 0.14 | 580637 | 14.78 | 14.43 | 14.89 | 200 | 14.43 | 14.81 | 400 | -4.08% | -16.70% |
MOLECULAR DATA SP.AD | 0.88 | -6.72% | -0.06 | 2050163 | 0.95 | 0.87 | 0.95 | 6000 | 0.88 | 0.90 | 1200 | -16.43% | 4.46% |
Momo Inc | 14.62 | -2.99% | -0.45 | 1868312 | 15.16 | 14.61 | 15.23 | 100 | 14.62 | 14.72 | 100 | -7.88% | 4.73% |
MongoDB A | 319.59 | 3.43% | 10.59 | 608166 | 313.01 | 308.17 | 321.61 | 200 | 319.01 | 324.00 | 100 | 7.70% | -10.99% |
Monolithic Power Sys | 381.57 | 3.15% | 11.65 | 236953 | 374.64 | 374.32 | 383.64 | 100 | 375.00 | 385.00 | 100 | 0.85% | 4.19% |
MoSys | 3.72 | -0.27% | -0.01 | 469909 | 3.80 | 3.51 | 3.89 | 1000 | 3.65 | 3.76 | 400 | -5.10% | 52.46% |
MOXIAN INC. DL-,001 | 3.73 | -9.47% | -0.39 | 447228 | 4.05 | 3.70 | 4.05 | 1300 | 3.70 | 3.76 | 100 | -22.13% | 170.29% |
MY SIZE INC DL-,001 | 0.98 | -4.85% | -0.05 | 599755 | 1.02 | 0.95 | 1.03 | 500 | 0.95 | 1.03 | 1500 | -10.09% | -30.50% |
Nano Dimension ADRs | 7.08 | -6.84% | -0.52 | 21333238 | 7.69 | 6.83 | 7.70 | 3200 | 7.12 | 7.15 | 300 | -10.72% | -22.20% |
National Instruments | 44.32 | 0.20% | 0.09 | 201961 | 44.45 | 44.15 | 44.60 | 500 | 41.00 | 48.07 | 100 | 1.23% | 0.86% |
nCino | 70.19 | 0.24% | 0.17 | 1165248 | 69.56 | 65.60 | 71.55 | 100 | 69.10 | 70.15 | 200 | -0.52% | -3.07% |
Neonode | 8.56 | 1.18% | 0.10 | 45655 | 8.51 | 8.43 | 8.65 | 100 | 8.28 | 9.85 | 100 | -8.64% | 26.81% |
Net Element | 10.15 | -3.61% | -0.38 | 149335 | 10.70 | 9.90 | 10.70 | 100 | 9.31 | 10.50 | 200 | -10.96% | -27.24% |
NetApp | 76.69 | 0.31% | 0.24 | 2046772 | 77.29 | 76.25 | 77.66 | 100 | 76.69 | 77.84 | 300 | 4.09% | 15.78% |
Netscout Systems | 29.04 | 1.82% | 0.52 | 271122 | 28.72 | 28.09 | 29.13 | 100 | 26.25 | 31.87 | 100 | 3.57% | 5.91% |
NetSol Technologies | 4.58 | -2.97% | -0.14 | 12593 | 4.64 | 4.47 | 4.70 | 3000 | 4.01 | 5.35 | 1800 | 4.09% | 20.53% |
NIC | 33.98 | 0.09% | 0.03 | 440860 | 33.96 | 33.96 | 33.99 | 800 | 33.26 | 35.25 | 300 | 0.12% | 31.55% |
NLIGHT INC DL-,0001 | 31.18 | -0.03% | -0.01 | 218491 | 31.15 | 30.47 | 31.26 | 100 | 28.00 | 32.32 | 1000 | -3.68% | -4.50% |
NORTECH SYSTEMS DL-, | 6.64 | 1.30% | 0.09 | 11120 | 6.56 | 6.52 | 6.76 | 200 | 6.44 | 6.90 | 800 | -6.93% | -7.32% |
NortonLifeLock | 21.46 | 1.56% | 0.33 | 5988227 | 20.82 | 20.69 | 21.67 | 500 | 21.26 | 21.40 | 1700 | -2.85% | 3.27% |
Nova Measurng Inst. | 95.29 | 0.45% | 0.43 | 66870 | 95.35 | 94.55 | 96.32 | 100 | 90.43 | 99.66 | 100 | -2.47% | 34.97% |
Novanta | 136.14 | 1.06% | 1.43 | 63707 | 135.58 | 134.22 | 136.15 | 100 | 128.93 | 142.97 | 100 | 0.35% | 15.16% |
Nuance Communication | 52.98 | 0.36% | 0.19 | 36173710 | 53.00 | 52.83 | 53.16 | 300 | 52.85 | 53.01 | 1000 | 17.16% | 20.16% |
NUTANIX INC. A | 28.48 | 2.30% | 0.64 | 1778347 | 28.10 | 27.86 | 28.87 | 100 | 28.50 | 29.00 | 200 | 1.86% | -10.64% |
NUVVE HLDG CORP. DL- | 9.52 | 0.32% | 0.03 | 145774 | 9.74 | 9.10 | 9.74 | 100 | 9.40 | 9.70 | 100 | -18.14% | 0.00% |
NVE Co. | 71.67 | 0.94% | 0.67 | 4773 | 71.06 | 71.06 | 71.81 | 100 | 68.44 | 500.00 | 100 | 0.18% | 27.57% |
Nvidia Corporation | 645.49 | 5.63% | 34.41 | 14962017 | 626.50 | 625.26 | 648.57 | 100 | 643.81 | 644.50 | 200 | 12.71% | 23.61% |
NXP Semiconductors N | 201.77 | 0.94% | 1.88 | 1858183 | 202.76 | 198.53 | 202.76 | 100 | 201.10 | 201.77 | 100 | -3.56% | 26.89% |
NXT-ID | 1.04 | -8.77% | -0.10 | 3679482 | 1.11 | 1.02 | 1.14 | 800 | 0.86 | 0.88 | 200 | -16.80% | -35.00% |
O2Micro Internationa | 7.43 | -1.85% | -0.14 | 148847 | 7.71 | 7.30 | 7.80 | 100 | 7.36 | 8.10 | 300 | -9.06% | -19.06% |
OBLONG INC. DL-,01 | 4.61 | 0.66% | 0.03 | 46990 | 4.61 | 4.58 | 4.72 | 1000 | 4.47 | 4.70 | 500 | -3.56% | -10.31% |
OKTA INC. CL.A O.N. | 274.25 | 5.52% | 14.34 | 2184036 | 263.64 | 262.70 | 276.98 | 100 | 274.26 | 275.00 | 100 | 15.00% | 7.86% |
ON Semiconductor | 42.63 | 1.26% | 0.53 | 3995006 | 42.44 | 41.94 | 42.90 | 800 | 42.62 | 42.85 | 600 | -1.00% | 30.25% |
One Stop Systems | 4.92 | -13.68% | -0.78 | 396212 | 5.76 | 4.91 | 5.85 | 200 | 4.80 | 4.90 | 500 | -23.48% | 23.00% |
OneSpan | 27.81 | 5.10% | 1.35 | 219418 | 27.51 | 26.94 | 28.00 | 1900 | 27.76 | 27.86 | 1000 | 6.15% | 34.48% |
Open Text Co. | 49.92 | 0.89% | 0.44 | 241684 | 49.79 | 49.53 | 50.00 | 200 | 49.87 | 49.90 | 600 | 1.28% | 9.81% |
Opera Ltd. ADR | 10.46 | -0.66% | -0.07 | 425417 | 10.53 | 9.77 | 10.53 | 500 | 9.70 | 10.50 | 200 | -1.31% | 15.33% |
Park City Group | 5.89 | 7.29% | 0.40 | 84217 | 5.41 | 5.30 | 6.00 | 1000 | 5.20 | 7.50 | 100 | 0.00% | 22.96% |
PC Connection | 45.12 | 0.53% | 0.24 | 42999 | 45.31 | 44.53 | 45.51 | 500 | 45.01 | 45.11 | 400 | -2.40% | -4.59% |
PDF Solutions | 17.84 | -0.28% | -0.05 | 263924 | 18.09 | 17.66 | 18.18 | 500 | 17.78 | 17.85 | 1300 | -6.25% | -17.41% |
Pegasystems | 131.71 | 3.01% | 3.85 | 267641 | 128.55 | 128.01 | 131.84 | 100 | 130.50 | 143.60 | 100 | 9.19% | -1.16% |
Perficient | 65.08 | 1.94% | 1.24 | 134073 | 64.41 | 64.10 | 65.19 | 100 | 60.80 | 100.00 | 500 | 6.32% | 36.58% |
Perion Network | 16.68 | -1.53% | -0.26 | 819261 | 17.00 | 16.37 | 17.19 | 1000 | 16.55 | 16.67 | 14000 | -8.35% | 31.03% |
Photronics | 12.68 | -0.31% | -0.04 | 500181 | 12.86 | 12.49 | 12.86 | 500 | 12.35 | 13.30 | 300 | -3.87% | 13.62% |
Phunware | 1.59 | -7.02% | -0.12 | 3049764 | 1.73 | 1.57 | 1.73 | 6500 | 1.60 | 1.61 | 300 | -16.32% | 26.19% |
PINTEC TECH SP.ADR/ | 0.90 | -14.29% | -0.15 | 2648406 | 1.04 | 0.89 | 1.04 | 200 | 0.91 | 0.93 | 1600 | -35.25% | -8.15% |
Pixelworks | 3.10 | 0.00% | 0.00 | 455862 | 3.13 | 2.96 | 3.15 | 4500 | 3.10 | 3.11 | 500 | -3.73% | 9.93% |
Plexus Co. | 90.99 | 0.99% | 0.89 | 112314 | 90.55 | 89.54 | 91.27 | 600 | 87.80 | 94.42 | 100 | -1.08% | 16.34% |
PORCH GROUP INC. DL- | 16.08 | -3.37% | -0.56 | 1307698 | 16.78 | 15.92 | 16.99 | 100 | 15.50 | 16.40 | 3000 | -7.05% | 12.68% |
Power Integrations | 82.55 | 2.08% | 1.68 | 165081 | 82.15 | 81.27 | 83.00 | 100 | 82.52 | 82.68 | 200 | 1.02% | 0.84% |
POWERBRIDGE TECHS | 2.03 | -8.14% | -0.18 | 509235 | 2.21 | 2.00 | 2.22 | 200 | 2.05 | 2.07 | 1000 | -30.95% | -13.62% |
Progress Software Co | 45.75 | 0.53% | 0.24 | 259157 | 45.75 | 45.51 | 46.09 | 100 | 45.75 | 45.81 | 1800 | -1.49% | 0.71% |
Proofpoint | 137.46 | 1.45% | 1.97 | 389402 | 136.58 | 136.29 | 138.69 | 100 | 118.00 | 139.99 | 500 | 4.45% | 0.77% |
PTC Inc. | 147.55 | 0.68% | 0.99 | 496975 | 148.26 | 146.20 | 149.21 | 100 | 148.55 | 149.35 | 100 | 0.63% | 23.36% |
PUBMATIC INC. CL.A - | 54.07 | 1.83% | 0.97 | 454886 | 53.13 | 51.26 | 54.78 | 400 | 54.00 | 55.00 | 500 | -4.35% | 93.38% |
QAD INC. CL.A | 76.44 | -0.73% | -0.56 | 41889 | 77.25 | 76.38 | 77.49 | 400 | 76.43 | 76.87 | 200 | -1.33% | 20.99% |
QAD INC. CL.B | 52.00 | - | - | - | - | - | - | 100 | 50.61 | 51.90 | 100 | 0.00% | 0.00% |
Qorvo Inc | 192.84 | 1.57% | 2.99 | 724680 | 192.40 | 190.57 | 193.59 | 200 | 192.75 | 193.00 | 100 | -0.35% | 15.98% |
QUALCOMM | 137.84 | 2.29% | 3.09 | 11733238 | 136.00 | 135.57 | 137.99 | 400 | 137.50 | 137.84 | 500 | -1.78% | -9.52% |
QUALTR.INTL. A DL-,0 | 33.40 | 1.98% | 0.65 | 779121 | 33.17 | 32.69 | 33.71 | 100 | 33.35 | 33.39 | 100 | 2.45% | 0.00% |
Qualys | 107.38 | 1.90% | 2.00 | 238596 | 106.44 | 105.55 | 107.79 | 300 | 107.38 | 107.55 | 400 | 3.47% | -11.89% |
Quantum | 8.08 | -0.12% | -0.01 | 132343 | 8.11 | 8.00 | 8.19 | 100 | 6.88 | 8.08 | 800 | -5.39% | 32.03% |
QUHUO LTD SP.ADR/1 C | 5.09 | -9.11% | -0.51 | 34643 | 5.54 | 5.02 | 5.58 | 200 | 5.09 | 5.38 | 200 | -15.03% | -32.49% |
QuickLogic | 6.40 | -3.90% | -0.26 | 146060 | 6.71 | 6.02 | 6.86 | 4800 | 6.50 | 6.58 | 200 | -13.16% | 68.87% |
Qumu Co. | 5.71 | -3.71% | -0.22 | 61973 | 5.88 | 5.62 | 5.96 | 700 | 1.41 | 9.51 | 100 | -7.15% | -28.54% |
Qutoutiao ADR A | 2.18 | -6.84% | -0.16 | 2490422 | 2.30 | 2.12 | 2.34 | 500 | 2.17 | 2.20 | 1300 | -9.92% | 37.11% |
RACKSPACE TECH. DL-, | 25.18 | -1.29% | -0.33 | 678995 | 25.17 | 25.02 | 25.70 | 100 | 25.02 | 25.28 | 200 | -1.68% | 32.11% |
Radware | 28.59 | 0.95% | 0.27 | 294344 | 28.42 | 28.19 | 28.92 | 200 | 28.59 | 28.62 | 300 | 6.56% | 3.03% |
Rambus | 20.94 | 2.05% | 0.42 | 536741 | 20.75 | 20.60 | 20.95 | 100 | 20.86 | 20.99 | 100 | 2.40% | 19.93% |
RAPID7 INC. DL -,01 | 84.47 | 2.34% | 1.93 | 306433 | 83.47 | 83.45 | 84.55 | 100 | 73.00 | 87.00 | 100 | 7.29% | -6.31% |
RCM TECHNOLOGIES DL | 3.43 | -0.58% | -0.02 | 117809 | 3.46 | 3.36 | 3.52 | 1000 | 3.30 | 3.42 | 400 | -2.00% | 65.70% |
Realnetworks | 4.36 | -2.02% | -0.09 | 453698 | 4.52 | 4.24 | 4.56 | 100 | 4.19 | 4.43 | 100 | -15.18% | 179.49% |
RED VIOLET INC. O.N. | 20.38 | 1.85% | 0.37 | 26137 | 19.34 | 19.34 | 20.67 | 100 | 20.36 | 20.67 | 200 | 5.32% | -21.95% |
Remark Holdings | 1.90 | -5.94% | -0.12 | 2457832 | 2.04 | 1.81 | 2.04 | 300 | 1.86 | 1.89 | 24800 | -16.67% | 0.00% |
Research Frontiers | 2.52 | -1.95% | -0.05 | 247662 | 2.57 | 2.47 | 2.60 | 100 | 2.40 | 2.53 | 100 | -10.00% | -10.32% |
Richardson Electroni | 7.31 | -0.68% | -0.05 | 52492 | 7.40 | 7.22 | 7.40 | 300 | 7.10 | 7.40 | 100 | -2.01% | 55.20% |
RIMINI STREET DL-,00 | 8.51 | -0.58% | -0.05 | 145179 | 8.66 | 8.31 | 8.68 | 100 | 8.25 | 9.20 | 100 | -6.79% | 92.10% |
Rubicon Technology | 10.66 | 2.11% | 0.22 | 3633 | 10.65 | 10.26 | 10.71 | 500 | 10.39 | 75.00 | 1000 | -4.65% | 17.79% |
RUHNN HLDG. SP.ADR/5 | 3.36 | 0.00% | 0.00 | 576649 | 3.36 | 3.34 | 3.37 | 2500 | 3.33 | 3.41 | 3000 | -1.47% | 15.07% |
SAFE-T GRP.SP.ADR/40 | 1.36 | -6.85% | -0.10 | 1766703 | 1.43 | 1.31 | 1.47 | 700 | 1.33 | 1.36 | 200 | -14.47% | -4.23% |
Sanmina Co. | 41.61 | 0.73% | 0.30 | 140929 | 41.46 | 41.01 | 41.65 | 200 | 38.00 | 42.55 | 200 | 0.46% | 30.48% |
Sapiens Intl. | 33.45 | 1.83% | 0.60 | 289682 | 33.20 | 33.04 | 33.55 | 300 | 31.35 | 34.00 | 100 | 3.98% | 9.28% |
ScanSource | 29.70 | 1.82% | 0.53 | 70381 | 29.58 | 29.08 | 29.78 | 300 | 29.66 | 29.78 | 700 | -1.85% | 12.59% |
SCHRODINGER INC.DL - | 78.36 | 0.27% | 0.21 | 499937 | 79.00 | 77.26 | 79.07 | 100 | 78.25 | 78.80 | 100 | 1.87% | -1.04% |
SCIENJOY HOLDING COR | 8.70 | -9.94% | -0.96 | 101154 | 9.80 | 8.64 | 10.12 | 100 | 8.85 | 9.11 | 100 | -16.98% | 0.46% |
SciPlay A | 17.04 | 0.53% | 0.09 | 342571 | 17.18 | 16.64 | 17.18 | 100 | 16.52 | 17.30 | 100 | -1.90% | 23.03% |
Score Media and Gami | 18.76 | -5.20% | -1.03 | 590331 | 20.00 | 18.55 | 20.10 | 100 | 18.80 | 19.51 | 1000 | -19.31% | 57.08% |
SeaChange Internatio | 1.10 | -7.56% | -0.09 | 8800532 | 1.16 | 1.08 | 1.27 | 1800 | 1.09 | 1.10 | 200 | -22.54% | -21.43% |
Seagate Technology | 81.33 | 1.31% | 1.05 | 2534983 | 80.52 | 80.10 | 81.65 | 100 | 81.00 | 82.31 | 100 | 1.66% | 30.84% |
SECUREWORKS C. A DL- | 14.18 | 2.60% | 0.36 | 53070 | 14.01 | 13.53 | 14.23 | 100 | 12.36 | 16.00 | 200 | 1.94% | -0.28% |
SemiLEDs Co. | 3.36 | -9.43% | -0.35 | 155102 | 3.64 | 3.27 | 3.68 | 100 | 3.22 | 3.28 | 1400 | -38.35% | -6.15% |
Semtech Co. | 70.07 | 1.62% | 1.12 | 303804 | 69.87 | 69.27 | 70.38 | 100 | 70.08 | 70.17 | 800 | -1.23% | -2.80% |
SGOCO Group | 1.77 | 1.14% | 0.02 | 111566 | 1.74 | 1.72 | 1.84 | 3700 | 1.70 | 1.82 | 800 | -22.03% | 22.07% |
SHARPSPRING DL -,001 | 16.78 | 8.05% | 1.25 | 97869 | 15.84 | 15.62 | 16.96 | 200 | 16.55 | 20.00 | 100 | 4.88% | 3.07% |
Sify Technologies AD | 3.07 | -1.92% | -0.06 | 752382 | 3.15 | 2.94 | 3.18 | 1000 | 3.01 | 3.10 | 300 | -15.19% | 141.73% |
Sigma Labs | 3.23 | -3.29% | -0.11 | 300087 | 3.42 | 3.20 | 3.45 | 400 | 3.21 | 3.49 | 500 | -14.78% | -4.44% |
Sigmatron Internatio | 5.45 | -0.73% | -0.04 | 7284 | 5.50 | 5.45 | 5.57 | 100 | 5.00 | 5.51 | 200 | -4.22% | 16.45% |
Silicom | 45.45 | 1.11% | 0.50 | 10851 | 45.29 | 45.29 | 46.12 | 200 | 44.18 | 59.25 | 200 | -0.20% | 8.60% |
Silicon Laboratories | 149.99 | 3.72% | 5.38 | 285971 | 146.60 | 145.50 | 150.39 | 400 | 149.72 | 149.99 | 200 | 1.14% | 17.79% |
Silicon Motion Techn | 69.41 | 4.50% | 2.99 | 672752 | 67.27 | 66.87 | 69.55 | 200 | 69.59 | 70.08 | 100 | 0.35% | 44.15% |
SILVERSUN TEC.A DL-, | 7.08 | 3.51% | 0.24 | 164495 | 6.97 | 6.79 | 7.21 | 900 | 6.55 | 7.08 | 3000 | -1.67% | 147.55% |
Simulations Plus | 63.67 | 2.91% | 1.80 | 123500 | 62.63 | 61.20 | 64.13 | 100 | 59.00 | 64.15 | 100 | 2.10% | -11.47% |
SITIME CORPORATION | 100.77 | 2.02% | 2.00 | 48800 | 100.37 | 98.39 | 101.13 | 400 | 95.00 | 106.00 | 200 | -3.83% | -9.97% |
Skyworks Solutions | 190.65 | 1.50% | 2.81 | 1264847 | 190.12 | 188.22 | 191.81 | 300 | 190.51 | 191.44 | 100 | 0.52% | 24.71% |
SMART Global Holding | 56.53 | 1.02% | 0.57 | 458206 | 55.93 | 55.35 | 57.69 | 300 | 56.70 | 57.74 | 100 | 0.69% | 50.23% |
Smith Micro Software | 5.76 | 1.77% | 0.10 | 511420 | 5.72 | 5.61 | 5.77 | 100 | 5.50 | 5.76 | 400 | 1.41% | 6.27% |
Sohu.com ADR | 18.37 | -0.70% | -0.13 | 397634 | 18.56 | 18.19 | 18.77 | 200 | 18.10 | 18.70 | 300 | 10.40% | 15.24% |
Sphere 3D | 2.29 | 3.48% | 0.08 | 12206251 | 2.29 | 2.21 | 2.73 | 100 | 2.37 | 2.39 | 100 | -5.37% | 60.14% |
Splunk | 148.38 | 1.57% | 2.30 | 1313540 | 147.00 | 146.18 | 149.46 | 200 | 144.11 | 145.90 | 100 | 6.00% | -12.66% |
SPROUT SOCIAL C. DL- | 63.74 | 2.84% | 1.76 | 207258 | 62.80 | 61.00 | 64.53 | 100 | 48.40 | 65.98 | 100 | 4.32% | 40.37% |
SPS COMMERCE INC. DL | 105.86 | 3.29% | 3.37 | 131732 | 103.89 | 102.99 | 106.50 | 100 | 105.85 | 106.15 | 300 | 4.96% | -2.51% |
SS&C Technologies | 73.70 | 1.45% | 1.05 | 1333256 | 72.80 | 72.80 | 73.79 | 100 | 71.66 | 76.05 | 100 | 1.87% | 1.31% |
Steel Connect | 1.81 | -1.63% | -0.03 | 282979 | 1.85 | 1.80 | 1.88 | 1700 | 1.70 | 1.80 | 1700 | -8.12% | 129.99% |
Stratasys | 22.62 | -3.95% | -0.93 | 1927198 | 24.09 | 22.45 | 24.90 | 400 | 22.62 | 22.70 | 100 | -5.75% | 9.17% |
STREAMLINE HEA.SOL.D | 2.19 | -3.52% | -0.08 | 133617 | 2.27 | 2.16 | 2.27 | 100 | 2.11 | 2.21 | 400 | -1.79% | 40.38% |
Summit Wireless Tech | 2.77 | -3.48% | -0.10 | 110160 | 2.87 | 2.77 | 2.90 | 700 | 2.77 | 2.89 | 100 | -12.34% | -21.75% |
Sumo Logic | 20.29 | -0.64% | -0.13 | 1435252 | 20.51 | 19.71 | 20.75 | 100 | 19.99 | 20.49 | 100 | 6.12% | -29.01% |
Super League Gaming | 5.90 | -5.14% | -0.32 | 2049684 | 6.31 | 5.82 | 6.45 | 500 | 5.90 | 5.98 | 1000 | -13.62% | 108.48% |
Super Micro Computer | 39.33 | 0.13% | 0.05 | 184123 | 39.50 | 39.18 | 39.65 | 200 | 36.00 | 39.93 | 1100 | -0.63% | 24.23% |
support m | 4.33 | -2.91% | -0.13 | 1138344 | 4.50 | 4.00 | 4.52 | 400 | 4.35 | 4.42 | 800 | -12.35% | 96.82% |
SVMK Inc. | 18.94 | 0.91% | 0.17 | 519703 | 18.99 | 18.80 | 19.06 | 200 | 18.40 | 19.37 | 100 | 1.61% | -25.87% |
Synaptics | 132.72 | 0.61% | 0.81 | 137233 | 133.78 | 130.58 | 133.78 | 200 | 122.01 | 133.50 | 300 | -4.27% | 37.68% |
Synchronoss Technolo | 3.20 | -3.90% | -0.13 | 543348 | 3.38 | 3.16 | 3.42 | 200 | 3.14 | 3.20 | 1400 | -9.60% | -31.91% |
Synopsys | 262.13 | 1.37% | 3.54 | 904831 | 262.32 | 260.09 | 263.85 | 200 | 261.62 | 265.25 | 100 | 0.43% | 1.11% |
TALEND SA UNSP.ADR E | 63.93 | 0.06% | 0.04 | 946439 | 63.95 | 63.89 | 64.05 | 100 | 42.01 | 65.50 | 200 | -0.78% | 66.74% |
Taoping | 6.32 | 1.77% | 0.11 | 14875424 | 7.49 | 5.95 | 7.52 | 200 | 6.14 | 6.30 | 100 | -18.77% | 122.54% |
TechTarget | 75.72 | 2.03% | 1.51 | 137379 | 75.30 | 74.26 | 75.86 | 100 | 75.72 | 75.87 | 700 | 6.69% | 28.10% |
TELOS CORP. MD DL -, | 35.25 | 2.32% | 0.80 | 356990 | 34.59 | 33.84 | 35.58 | 300 | 34.95 | 35.55 | 100 | 2.71% | 6.88% |
Tenable Holdings | 40.74 | 2.34% | 0.93 | 554508 | 40.50 | 40.20 | 41.07 | 100 | 38.71 | 43.00 | 1000 | 5.96% | -22.04% |
Teradyne | 131.19 | 2.42% | 3.10 | 1612666 | 130.36 | 128.03 | 131.63 | 100 | 127.70 | 134.00 | 400 | -2.04% | 9.43% |
Texas Instruments | 193.17 | 1.49% | 2.84 | 4471900 | 191.93 | 190.82 | 193.53 | 100 | 192.81 | 193.53 | 200 | -1.04% | 17.69% |
Tower Semicon | 29.95 | 0.84% | 0.25 | 281423 | 30.06 | 29.70 | 30.08 | 300 | 29.94 | 29.99 | 500 | 0.03% | 16.00% |
TRANSACT TECHS DL-,0 | 11.90 | 0.00% | 0.00 | 3183 | 11.99 | 11.42 | 11.99 | 100 | 11.75 | 12.27 | 100 | 0.17% | 67.61% |
Triterras A | 7.65 | -3.53% | -0.28 | 757212 | 7.79 | 7.60 | 8.06 | 24900 | 7.62 | 7.74 | 100 | -0.26% | -30.64% |
TrueCar | 4.86 | -0.21% | -0.01 | 611429 | 4.93 | 4.77 | 4.93 | 500 | 4.60 | 5.00 | 200 | -5.08% | 15.71% |
TTM Technologies | 15.03 | 0.77% | 0.12 | 962481 | 14.98 | 14.93 | 15.05 | 300 | 13.90 | 16.25 | 200 | 0.54% | 8.95% |
TUCOWS INC. | 82.19 | -0.25% | -0.21 | 28423 | 81.53 | 81.00 | 83.35 | 100 | 82.11 | 82.47 | 100 | 2.32% | 11.23% |
Ultra Clean | 54.78 | -0.60% | -0.33 | 662242 | 55.95 | 53.86 | 56.13 | 200 | 53.90 | 54.70 | 400 | -3.62% | 75.86% |
Universal Display Co | 223.55 | -1.31% | -2.97 | 217873 | 228.12 | 223.18 | 230.28 | 100 | 220.10 | 227.00 | 100 | -7.95% | -2.72% |
Upland Software | 48.72 | 1.14% | 0.55 | 96881 | 48.31 | 48.12 | 49.03 | 100 | 42.90 | 49.99 | 300 | 2.65% | 6.17% |
Upwork | 50.04 | 3.05% | 1.48 | 950259 | 49.22 | 48.90 | 50.29 | 200 | 48.80 | 50.05 | 300 | 2.71% | 44.96% |
Varonis Systems | 56.58 | 1.49% | 0.83 | 596634 | 56.04 | 55.76 | 57.20 | 3700 | 56.52 | 56.61 | 1900 | 5.74% | 3.75% |
Veeco Instruments | 21.23 | 0.14% | 0.03 | 204284 | 21.43 | 21.01 | 21.43 | 900 | 8.00 | 21.37 | 900 | -1.53% | 22.29% |
VERB TE.CO.INC DL-,0 | 1.13 | -5.04% | -0.06 | 1218300 | 1.21 | 1.13 | 1.21 | 100 | 1.11 | 1.12 | 500 | -13.08% | -31.52% |
VERIFYME INC. | 4.22 | -0.94% | -0.04 | 123472 | 4.32 | 4.20 | 4.42 | 1000 | 4.05 | 4.32 | 100 | -3.21% | 17.22% |
Verint Systems | 47.48 | 0.98% | 0.46 | 1370899 | 47.19 | 46.98 | 47.68 | 100 | 47.44 | 47.48 | 1000 | 1.45% | -29.32% |
Verisign | 208.32 | 2.18% | 4.44 | 409880 | 204.91 | 204.91 | 208.78 | 100 | 207.27 | 210.00 | 200 | 1.75% | -3.73% |
Veritone | 27.43 | 1.55% | 0.42 | 855845 | 27.09 | 25.83 | 27.60 | 1500 | 27.21 | 27.50 | 500 | 8.33% | -3.59% |
Vertex Inc. A | 23.00 | 1.14% | 0.26 | 181511 | 22.84 | 21.90 | 23.04 | 100 | 18.00 | 24.21 | 400 | 14.60% | -34.00% |
VIANT TECHNOL. A DL- | 40.22 | -4.01% | -1.68 | 309057 | 42.06 | 39.70 | 42.20 | 100 | 39.21 | 43.55 | 100 | -10.26% | 0.00% |
voxeljet ADR | 14.35 | 0.35% | 0.05 | 96805 | 14.58 | 14.05 | 14.91 | 400 | 14.00 | 14.75 | 3200 | 1.06% | 47.03% |
VROOM INC. DL -,001 | 42.03 | 0.43% | 0.18 | 749169 | 42.45 | 40.88 | 42.83 | 500 | 41.39 | 42.11 | 100 | 5.76% | 2.59% |
Waitr Holdings A | 2.87 | 2.87% | 0.08 | 7161019 | 2.83 | 2.78 | 3.02 | 100 | 2.85 | 2.87 | 400 | 2.87% | 3.24% |
Weibo Co. ADR | 48.86 | -2.32% | -1.16 | 640651 | 50.40 | 48.76 | 50.40 | 100 | 48.80 | 49.85 | 100 | -2.94% | 19.20% |
Western Digital | 68.73 | 0.06% | 0.04 | 3443993 | 69.61 | 68.28 | 69.61 | 4000 | 69.10 | 69.19 | 400 | -5.77% | 24.08% |
WHERE FOOD COMES FRO | 14.85 | -1.78% | -0.27 | 7125 | 14.82 | 14.82 | 15.40 | 300 | 14.86 | 15.41 | 3200 | 6.83% | 6.07% |
WiMi Hologram Cloud | 5.66 | -3.58% | -0.21 | 2487197 | 5.89 | 5.55 | 5.95 | 1000 | 5.61 | 5.64 | 1000 | -11.42% | -1.74% |
Wisekey Internationa | 9.36 | -7.33% | -0.74 | 1918419 | 10.01 | 9.25 | 10.19 | 700 | 9.35 | 9.75 | 2000 | -14.75% | 32.02% |
Wix.com Ltd. | 295.22 | 1.78% | 5.17 | 337403 | 292.09 | 290.25 | 296.97 | 100 | 286.44 | 304.00 | 200 | -2.07% | 18.11% |
Workday | 260.29 | 0.17% | 0.44 | 3172892 | 262.26 | 254.15 | 263.71 | 100 | 257.15 | 260.29 | 100 | 1.26% | 8.63% |
Xilinx | 130.10 | 5.25% | 6.49 | 3732101 | 125.51 | 125.51 | 131.63 | 200 | 130.07 | 130.79 | 100 | -2.01% | -8.23% |
Xperi Corp | 22.25 | 0.63% | 0.14 | 319735 | 22.32 | 22.11 | 22.42 | 100 | 20.20 | 22.60 | 200 | -1.51% | 6.46% |
XpresSpa Group | 1.35 | -8.16% | -0.12 | 5664267 | 1.46 | 1.33 | 1.49 | 3000 | 1.33 | 1.35 | 1000 | -17.18% | 13.45% |
Yandex A | 61.36 | 0.59% | 0.36 | 1502784 | 60.86 | 60.74 | 61.55 | 100 | 61.27 | 61.97 | 100 | -3.73% | -11.81% |
Yunji ADR A | 1.98 | -3.41% | -0.07 | 476137 | 2.06 | 1.90 | 2.09 | 100 | 1.93 | 2.02 | 900 | -7.91% | 7.03% |
Zix Corp. | 7.57 | 1.07% | 0.08 | 554342 | 7.48 | 7.48 | 7.72 | 200 | 7.20 | 7.80 | 100 | -1.17% | -12.28% |
Zoom Video Communic. | 332.38 | 0.97% | 3.18 | 3360706 | 334.14 | 327.46 | 338.42 | 100 | 331.80 | 333.70 | 100 | 0.33% | -1.46% |
ZOOMINFO TECHNS A DL | 47.57 | -1.23% | -0.59 | 1782209 | 49.07 | 47.02 | 49.96 | 400 | 47.50 | 49.37 | 100 | -0.96% | -1.37% |
ZSCALER INC. DL-,001 | 195.92 | 1.83% | 3.53 | 1258889 | 195.31 | 193.04 | 197.52 | 100 | 195.01 | 196.73 | 100 | 5.79% | -1.90% |
ZW Data Action Techn | 2.10 | -4.55% | -0.10 | 1543356 | 2.22 | 2.06 | 2.47 | 1500 | 2.10 | 2.23 | 10000 | -16.67% | 55.56% |