22.01.2020 15:45:40
NASDAQ COMPUTER
6308.65
USD
37.0740
0.59%
22.01.2020 15:30
 
Chart
Kursdaten
Kurs 6308.65 Eröffnung 6308.84
Diff. absolut 37.07 Tages-Hoch 6309.44
Diff. % 0.59 % Tages-Tief 6307.89
Volumen 9826 Umsatz -
Schlusskurs vom 21.01.2020 6271.58 Volatilität in % -
Börse Letzter Handel 22.01.2020 / 15:30
Währung USD Aktualisierungsstand 22.01.2020 / 15:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.68% 6300.0 5873.2
1 Woche 1.85% 6300.0 6137.0
1 Monat 7.56% 6300.0 5815.8
3 Monate 21.23% 6300.0 5098.6
6 Monate 26.21% 6300.0 4689.1
1 Jahr 51.21% 6300.0 4014.5
3 Jahre 106.52% 6300.0 3020.8
SMI
53.54
26.51
6.68
2.52
-4.15
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":27.219860733162,"year":2018,"ID_NOTATION":"1338956"},"2019":{"performance":53.54,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1338956"},"2020":{"performance":6.68,"chartHeight":31.492480313103,"year":2020,"ID_NOTATION":"1338956"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 22.01.2020 15:45:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
21Vianet Group ADR 10.43 0.68% 0.07 2520 10.43 10.43 10.43 100 10.35 10.54 1000 9.05% 42.90%
2U 22.00 0.39% 0.09 9816 22.00 22.00 22.00 200 22.00 22.27 200 2.12% -8.65%
36KR HLDGS SP.ADR/25 7.33 0.27% 0.02 101 7.33 7.33 7.33 300 7.32 7.54 1000 -9.19% -1.08%
ACI Worldwide 37.58 1.71% 0.63 4099 37.12 37.12 37.58 1000 36.79 37.43 1000 -0.34% -2.47%
ACM Research 46.25 8.40% 3.58 114759 46.00 45.90 46.37 100 46.01 46.28 1000 35.07% 131.27%
ADESTO TECHN. DL-,00 8.48 0.00% 0.00 5382 8.48 8.48 8.48 100 8.45 8.52 100 -8.42% -0.24%
Adobe Systems 352.66 0.76% 2.66 40389 352.60 352.46 353.09 100 352.41 352.76 100 1.56% 6.12%
Advanced Energy Inds 76.52 0.54% 0.41 1745 76.52 76.52 76.52 100 76.50 77.06 100 3.86% 6.90%
Advanced Micro Devic 51.71 1.29% 0.66 1352667 51.63 51.62 51.73 200 51.70 51.71 500 5.89% 11.32%
AEHR TEST SYSTEMS DL 2.29 -0.43% -0.01 4394 2.29 2.29 2.29 100 2.24 2.29 1000 23.66% 15.00%
Agilysys 28.73 0.33% 0.10 1146 28.68 28.68 28.73 800 28.54 28.82 100 10.77% 12.69%
AGM GROUP HLDGS A DL 15.16 -1.24% -0.19 106 15.16 15.16 15.16 300 14.80 15.52 100 0.79% -9.36%
Akamai Technologies 95.47 0.54% 0.52 15259 95.51 95.29 95.51 500 95.33 95.60 200 1.09% 9.92%
AKERNA CORP. A DL-,0 8.13 0.35% 0.03 1340 8.10 8.02 8.13 100 8.01 8.17 100 11.88% -3.91%
ALARM.COM HOLDINGS I 46.39 0.28% 0.13 1982 46.39 46.39 46.39 900 46.24 46.74 800 7.58% 7.66%
ALITHYA GROUP INC. 2.75 -1.43% -0.04 169 2.75 2.75 2.75 500 2.74 2.83 400 -1.41% 0.36%
Allot Commun 9.62 1.48% 0.14 48286 9.72 9.61 9.90 200 9.71 9.76 100 1.48% 13.18%
Allscripts Healthcar 9.39 -0.42% -0.04 15017 9.41 9.39 9.41 300 9.38 9.44 300 -0.42% -3.92%
Alpha & Omegamicondu 13.96 0.29% 0.04 1022 13.96 13.96 13.96 5000 13.97 14.19 100 -1.21% 2.20%
Alphabet 1490.44 0.41% 6.04 27212 1491.00 1489.46 1492.14 200 1489.60 1491.07 100 3.74% 11.02%
Alphabet A 1488.22 0.40% 5.97 45410 1489.73 1487.68 1490.00 100 1488.23 1489.44 100 3.61% 10.67%
ALTAIR ENGINEERING I 39.35 0.10% 0.04 30630 39.51 39.35 39.51 1000 39.24 39.65 200 0.95% 9.47%
Amdocs 74.62 0.15% 0.11 12160 74.62 74.62 74.62 100 74.49 74.76 100 2.76% 3.21%
Ameri Holdings 1.39 -0.71% -0.01 4868 1.39 1.39 1.39 3600 1.39 1.46 600 -16.67% -38.05%
American Software 15.24 2.04% 0.30 462 14.98 14.98 15.24 100 14.85 15.21 400 1.32% 0.37%
Amkor Technology 13.14 0.31% 0.04 15908 13.12 13.12 13.14 11900 13.10 13.18 1100 1.39% 0.77%
Amtech Systems 7.70 0.00% 0.00 1034 7.70 7.70 7.70 300 7.47 7.70 4500 3.22% 7.54%
Analog Devices 119.72 0.34% 0.41 18487 119.64 119.28 119.72 200 119.56 119.76 100 -0.18% 0.40%
Ansys 275.00 0.43% 1.18 4719 274.97 274.36 275.00 100 274.76 275.50 100 4.17% 6.38%
APPFOLIO INC. A DL-, 124.38 0.78% 0.96 593 124.38 124.38 124.38 300 123.09 124.40 100 1.99% 12.25%
APPIAN CORP.CL.A DL- 50.51 1.93% 0.95 28126 50.02 50.02 50.71 100 50.31 50.75 400 0.49% 29.68%
Apple 318.57 0.63% 2.00 801912 318.58 318.51 318.94 200 318.56 318.62 100 1.24% 7.81%
Applied Materials 63.92 1.14% 0.72 140937 63.70 63.62 63.92 1000 63.91 63.94 100 1.36% 3.54%
ASML ADR 300.75 0.79% 2.35 54122 300.56 300.44 301.18 300 300.75 301.00 300 -1.37% 0.83%
Aspen Technology 141.71 0.68% 0.96 1233 141.71 141.71 141.71 100 140.66 142.12 200 0.48% 16.39%
ASTRO-MED INC. DL-,0 12.51 -2.80% -0.36 10312 12.51 12.51 12.51 3500 12.51 12.80 300 -2.79% -6.20%
ATLASSIAN CORP. A DL 132.33 0.77% 1.01 12424 132.60 132.22 132.60 300 132.24 132.60 200 -2.16% 9.12%
ATOMERA INC DL-,001 4.30 1.18% 0.05 765 4.30 4.30 4.30 1000 4.25 4.48 300 6.25% 37.99%
AudioEye Inc (200288 5.24 2.34% 0.12 1674 5.24 5.24 5.24 100 5.06 5.25 100 2.40% 9.17%
AURORA MOBILE LTD.AD 2.55 2.00% 0.05 2000 2.55 2.55 2.55 200 2.60 2.72 100 -12.28% -15.25%
Autodesk 197.55 0.87% 1.71 15246 197.47 197.01 197.55 100 197.43 197.79 100 2.48% 6.75%
Aware 3.36 -2.33% -0.08 173 3.36 3.36 3.36 15400 3.36 3.45 5000 1.47% 2.38%
Axcelis Technologies 25.00 -0.24% -0.06 2934 25.09 25.00 25.09 1000 25.04 25.39 100 1.91% 4.00%
AXT 4.51 0.45% 0.02 1387 4.51 4.51 4.51 100 4.49 4.53 300 4.18% 3.22%
B Comm 1.68 4.27% 0.07 18176 1.58 1.58 1.70 1600 1.57 1.68 500 0.73% -6.22%
BAIDU 138.86 1.28% 1.76 113848 138.55 138.41 138.87 100 138.64 138.89 200 -2.10% 8.47%
BANDWID.INC. CL.A DL 70.96 0.72% 0.51 1089 70.96 70.96 70.96 100 70.46 71.81 500 -0.09% 9.99%
BAOZUN SP.ADR A 3 DL 36.25 1.43% 0.51 27909 36.25 36.15 36.25 100 36.03 36.24 100 1.48% 7.91%
Benefitfocus 20.06 0.25% 0.05 1318 20.06 20.06 20.06 2400 20.07 20.30 100 3.68% -8.80%
BEYOND AIR INC. DL-, 6.88 0.44% 0.03 309 6.88 6.88 6.88 100 6.65 6.95 7100 18.31% 30.98%
Blackbaud 82.42 0.62% 0.51 568 82.42 82.42 82.42 500 80.98 82.69 500 2.37% 2.90%
BLACKLINE INC. DL-,0 62.87 0.98% 0.61 9405 62.82 62.82 62.87 100 62.41 62.82 100 10.29% 20.75%
Blucora 22.60 -0.40% -0.09 7296 22.60 22.60 22.60 1000 22.49 22.67 100 -6.08% -13.20%
Boingo Wireless 12.69 0.69% 0.09 8210 12.60 12.59 12.69 100 12.58 12.79 300 9.85% 15.07%
BORQS TECHS INC. 1.80 - - - - - - 700 1.68 2.22 1000 0.00% 0.00%
Bottomline Technolog 54.89 0.22% 0.12 4857 55.02 54.89 55.67 100 54.79 55.44 100 2.76% 2.18%
Bridgeline Digital 1.63 0.00% 0.00 1987 1.63 1.63 1.63 1000 1.56 1.66 200 7.95% 5.84%
Brightcove 8.96 0.62% 0.06 3467 8.96 8.95 8.97 2100 8.95 9.02 200 1.25% 2.42%
Broadcom Inc. 310.96 0.94% 2.89 41507 310.80 310.50 310.96 100 310.51 310.88 100 -0.04% -2.52%
Broadvision 3.09 0.67% 0.02 49888 2.94 2.85 3.10 300 2.86 3.06 7500 10.75% 18.39%
Brooks Automation 43.22 0.91% 0.39 2785 43.22 43.22 43.22 100 43.01 43.37 100 0.45% 2.07%
BSQUARE CORP. 1.55 6.16% 0.09 3437 1.46 1.46 1.55 1100 1.43 1.55 5200 3.33% 11.51%
Cabot Microelectroni 156.87 0.54% 0.85 1336 156.87 156.87 156.87 100 156.02 157.52 200 2.41% 8.11%
Cadence Design Syste 74.95 0.47% 0.35 28738 75.00 74.82 75.00 100 74.82 74.95 100 2.75% 7.55%
CANAAN INC SP.ADR CL 5.85 2.63% 0.15 1610 5.85 5.85 5.85 9400 5.70 6.15 100 -7.17% -6.56%
CDK Global Inc 55.96 0.74% 0.41 3208 55.75 55.75 55.96 700 55.19 55.98 100 -1.19% 1.59%
CDW Co. 137.03 0.70% 0.95 8755 137.18 137.03 137.30 100 136.77 137.28 100 -5.47% -4.73%
CERENCE INC. DL-,001 21.84 0.67% 0.14 47871 21.71 21.71 21.84 1400 21.70 22.00 800 0.00% -4.11%
Cerner 75.80 -0.01% -0.01 22943 75.96 75.80 75.96 100 75.80 75.95 100 2.16% 3.30%
Ceva 29.21 -0.24% -0.07 2821 29.41 29.21 29.41 500 29.29 29.68 500 1.42% 8.61%
Check Point Software 114.05 0.14% 0.16 21849 114.02 114.02 114.08 700 114.00 114.50 100 0.18% 2.64%
China Finance Online 6.70 -8.91% -0.66 15446 7.16 6.70 7.21 100 6.79 7.89 300 -9.92% -24.72%
ChipMOS Tech. 22.00 -2.74% -0.62 9200 22.29 21.90 22.29 1200 22.00 22.28 500 -3.34% -2.70%
Cinedigm 0.67 -0.30% -0.00 393 0.67 0.67 0.67 700 0.62 0.68 500 -3.31% -4.00%
Cirrus Logic 83.99 1.50% 1.24 11633 83.78 83.52 83.99 100 83.64 83.99 100 -2.54% 0.41%
Citrix Systems 118.44 0.50% 0.59 12885 118.02 118.02 118.50 900 118.38 118.50 200 2.51% 6.27%
CLPS 3.70 -1.33% -0.05 1584 3.74 3.55 3.74 200 3.55 3.70 200 -5.90% -25.00%
Cogent Communication 73.67 -0.12% -0.09 4311 73.92 73.67 73.92 500 73.37 74.00 900 3.95% 12.08%
Cognizant Technology 62.59 0.47% 0.29 29104 62.60 62.58 62.66 100 62.54 62.66 200 1.50% 0.44%
Cohu 25.08 0.36% 0.09 2478 25.26 25.08 25.26 500 24.99 25.22 100 4.19% 9.37%
Commvault Systems 45.53 -0.02% -0.01 2664 45.53 45.53 45.53 100 45.36 46.49 100 1.56% 2.02%
Computer Programs & 27.32 0.18% 0.05 744 27.32 27.32 27.32 200 27.05 27.51 100 1.79% 3.30%
Computer Task Group 5.89 0.00% 0.00 15741 6.00 5.85 6.02 1000 5.90 6.06 600 -3.60% 13.71%
Cornerstone OnDemand 63.56 0.46% 0.29 4429 63.39 63.39 63.56 100 63.38 63.74 600 2.40% 8.06%
COUNTERPATH CORP. DL 2.49 -0.40% -0.01 4458 2.49 2.49 2.49 100 2.48 2.50 1100 -18.30% 168.82%
Coupa Software 172.51 1.73% 2.94 71957 171.36 171.36 172.51 200 172.51 172.83 100 -0.89% 15.95%
COVETRUS INC. 15.12 0.33% 0.05 7452 15.10 15.10 15.13 200 15.11 15.26 100 10.00% 14.17%
Cree 52.01 -0.55% -0.29 13573 52.48 52.00 52.48 700 52.19 52.49 100 2.76% 13.33%
Criteo ADR 14.55 1.01% 0.14 5145 14.41 14.41 14.55 100 14.39 14.68 1000 -5.76% -16.85%
CROWDSTRIKE HLD. DL- 62.81 0.91% 0.57 162568 63.00 62.81 63.00 1300 62.80 62.87 500 5.06% 24.80%
CSG Systems Internat 51.04 0.53% 0.27 1671 51.04 51.04 51.04 800 50.39 51.76 800 -0.12% -1.95%
CSP INC. DL-,01 14.05 -6.08% -0.91 1585 14.05 14.05 14.05 100 13.25 16.87 100 15.97% 14.64%
CVD Equipment Co. 3.84 4.69% 0.17 12144 3.62 3.62 3.84 100 3.62 3.83 100 2.67% 19.25%
CYBERARK SOFTWARE 140.69 1.22% 1.69 10802 140.58 140.58 140.79 200 139.73 140.68 100 1.60% 19.23%
Cypressmiconductor C 23.45 0.00% 0.00 68247 23.45 23.43 23.45 2100 23.44 23.45 7300 0.34% 0.51%
Cyren Ltd 1.24 -2.36% -0.03 3398 1.24 1.24 1.24 1000 1.23 1.27 100 -3.79% -0.78%
DarioHealth Corp. Re 8.54 3.26% 0.27 19823 8.45 8.33 8.71 900 8.50 8.52 100 16.19% 30.18%
Data I/O Co. 4.35 4.57% 0.19 5874 4.16 4.15 4.35 100 4.18 4.34 200 2.11% 2.43%
- - - - - - - - - - - 0.00% 0.00%
Descartes Systems Gr 46.80 0.93% 0.43 2080 46.80 46.80 46.80 100 46.45 46.74 100 1.82% 8.54%
DIGIMARC CORP.NEW DL 34.16 0.71% 0.24 255 34.16 34.16 34.16 500 33.62 34.46 500 -2.02% 1.07%
Diodes 59.27 1.14% 0.67 6229 59.14 59.14 59.70 100 59.00 59.31 100 0.46% 3.96%
DOCUSIGN INC DL-,000 74.26 1.54% 1.13 23311 73.70 73.70 74.26 200 73.76 74.12 200 0.45% -1.32%
DOMO INC. CL.B DL-,0 24.52 0.95% 0.23 1283 24.42 24.42 24.52 200 24.33 24.54 100 0.00% 11.83%
DOUYU INT.HLDG. SP.A 8.67 0.93% 0.08 28105 8.65 8.65 8.70 800 8.66 8.75 500 -3.70% 1.42%
Dropbox 17.72 0.46% 0.08 16578 17.69 17.69 17.72 500 17.69 17.75 300 -2.03% -1.51%
DSP Group 15.84 0.32% 0.05 728 15.84 15.84 15.84 700 15.69 15.88 100 0.64% 0.32%
Ebix 35.47 1.23% 0.43 9771 34.92 34.92 35.48 100 35.02 35.54 1000 6.25% 4.88%
eGain Co. 7.79 0.00% 0.00 15223 7.79 7.79 7.79 100 7.72 7.79 63200 0.91% -1.64%
EMCORE Co. 3.37 -0.30% -0.01 1873 3.37 3.37 3.37 100 3.37 3.38 200 -0.88% 11.18%
Endurance Intl Group 5.13 0.59% 0.03 1004 5.13 5.13 5.13 1800 5.06 5.14 200 0.00% 8.51%
Entegris 57.81 0.54% 0.31 11307 57.99 57.73 57.99 200 57.72 57.91 200 7.22% 14.79%
ePlus 85.61 0.09% 0.08 594 85.61 85.61 85.61 400 84.78 86.67 400 -0.44% 1.47%
EVERBRIDGE INC DL-,0 88.46 0.81% 0.71 53709 88.46 88.46 88.46 100 87.91 88.74 400 2.43% 12.38%
EVERSPIN TECHN. DL - 5.27 5.19% 0.26 5833 5.24 5.24 5.27 500 5.20 5.26 100 0.20% -4.75%
EVOLVING SYS INC. DL 0.95 -0.07% -0.00 4007 0.91 0.90 0.95 200 0.91 0.95 1300 3.44% 6.16%
EXELA TECHS INC. DL- 0.46 0.00% 0.00 13974 0.46 0.46 0.46 5100 0.45 0.46 100 21.99% 12.93%
Facebook 222.57 0.51% 1.13 345373 222.31 222.22 222.75 200 222.52 222.60 100 1.09% 7.89%
FANGDD NETW. SP.ADR/ 15.27 2.45% 0.36 5934 14.46 14.39 15.29 800 14.80 15.29 600 4.91% -1.64%
FINJAN HOLDINGS DL-, 2.22 -3.48% -0.08 47703 2.23 2.22 2.27 3100 2.22 2.24 500 -0.45% 10.45%
FireEye 16.66 0.54% 0.09 32937 16.58 16.58 16.66 200 16.61 16.67 100 -4.14% 0.24%
Five9 73.53 0.52% 0.38 4910 73.77 73.53 73.77 100 73.50 73.99 200 1.71% 11.54%
FORESCOUT TECHN. DL- 32.44 1.45% 0.47 5761 32.12 32.12 32.44 200 32.13 32.28 100 -2.84% -2.52%
FormFactor 27.46 0.46% 0.12 6044 27.69 27.46 27.69 100 27.48 27.68 100 1.71% 5.26%
Formula Systems (198 73.13 -2.46% -1.85 345 73.10 73.10 73.13 300 73.61 76.98 600 0.00% 0.00%
Forrester Research 42.54 0.09% 0.04 121 42.54 42.54 42.54 400 42.15 42.77 100 -3.01% 1.92%
Fortinet 119.99 2.00% 2.35 27695 120.00 119.72 120.00 300 119.86 119.99 100 0.79% 10.19%
FRONTEO INC. SP.ADR 5.95 - - - - - - 200 5.54 6.37 200 0.00% 0.00%
GDS HLDGS LTD.CL.A A 54.53 1.09% 0.59 6468 54.50 54.50 54.78 200 54.20 54.86 200 4.58% 4.58%
Gogo 5.30 0.00% 0.00 9450 5.31 5.30 5.32 1100 5.30 5.33 500 -4.33% -17.19%
GREAT ELM CAP.GR.NEW 3.08 0.65% 0.02 8281 3.07 3.07 3.13 100 3.05 3.19 100 1.99% -7.78%
GRIDSUM CL.B ADR DL- 1.24 0.81% 0.01 100 1.24 1.24 1.24 5000 1.20 1.24 100 -10.87% 0.82%
GSE SYS INC. DL-,01 1.83 0.00% 0.00 174 1.83 1.83 1.83 100 1.82 1.83 100 14.38% 10.91%
GSI TECHNOLOGY INC. 8.59 1.30% 0.11 5073 8.59 8.59 8.59 1200 8.45 8.60 500 10.85% 19.61%
GTY TECH. HLDG ADL-, 5.99 0.50% 0.03 551 5.99 5.99 5.99 400 5.80 6.09 100 -3.09% 1.19%
Hackett Group 16.90 0.30% 0.05 326 16.90 16.90 16.90 800 16.82 16.97 800 1.38% 4.40%
- - - - - - - - - - - 0.00% 0.00%
Himax Technologies A 3.78 1.34% 0.05 27747 3.75 3.75 3.78 600 3.75 3.78 2300 -4.60% 40.23%
- - - - - - - - - - - 0.00% 0.00%
IAC InterActiveCorp. 274.68 0.80% 2.19 2832 274.68 274.68 274.68 100 273.48 274.80 100 0.70% 9.39%
ICAD 9.56 -0.05% -0.00 12440 9.62 9.54 9.62 300 9.55 9.70 800 5.75% 23.04%
ICHOR HLDGS LTD DL-, 38.42 1.64% 0.62 4968 38.37 38.34 38.42 1000 38.00 38.55 100 -5.00% 13.62%
Ideanomics 0.74 1.69% 0.01 3667 0.74 0.74 0.74 1900 0.73 0.75 100 1.76% -14.96%
Identive 6.31 -0.16% -0.01 1595 6.31 6.31 6.32 100 6.32 6.72 300 -5.67% 12.06%
Immersion Co. 7.55 -1.56% -0.12 26656 7.55 7.55 7.55 300 7.55 7.67 200 1.72% 3.23%
IMPINJ INC. DL-,001 32.16 2.58% 0.81 21743 31.94 31.50 32.16 300 32.03 32.16 300 7.51% 21.23%
Infinera 8.07 0.50% 0.04 11127 8.07 8.07 8.07 400 8.06 8.10 1200 1.45% 1.13%
Innodata 1.20 3.15% 0.04 43550 1.14 1.14 1.21 5500 1.15 1.21 100 8.11% 5.26%
INPIXON DL -,01 4.01 3.35% 0.13 173709 4.05 4.00 4.06 100 4.00 4.04 200 -31.33% -20.90%
Insight Enterprises 70.38 0.51% 0.36 4134 70.39 70.38 70.55 500 70.05 71.06 100 -1.30% -0.38%
Intel Corp 61.01 0.76% 0.46 546800 61.04 60.97 61.10 300 61.01 61.02 700 1.88% 1.17%
InterDigital (Pa.) 58.97 0.15% 0.09 1552 59.06 58.97 59.06 100 58.80 59.30 100 5.57% 8.07%
Internap Networkrvic 1.01 0.00% 0.00 4862 1.01 1.01 1.01 1000 1.01 1.03 600 4.12% -8.18%
Intuit 286.98 0.69% 1.97 14980 286.13 285.88 286.98 100 286.45 287.00 100 4.52% 8.81%
j2 Global 104.16 0.67% 0.69 1229 103.62 103.62 104.16 100 103.67 104.13 100 3.28% 10.42%
Key Tronic Co. 6.21 -7.04% -0.47 101683 6.47 5.85 6.47 200 5.86 6.33 300 -3.12% 14.15%
KLA-Tencor 180.26 0.81% 1.45 14206 180.00 180.00 180.33 100 180.13 180.47 100 0.75% 0.36%
Kopin Co. 0.53 3.14% 0.02 7428 0.53 0.53 0.53 100 0.52 0.53 400 28.27% 27.92%
Kulicke & Soffa Inds 27.47 0.33% 0.09 3949 27.47 27.47 27.47 100 27.35 27.49 200 1.75% 0.66%
Lam Research 312.87 1.36% 4.19 39301 311.00 311.00 313.12 300 312.80 313.19 100 2.63% 5.57%
Latticemiconductor C 23.38 0.91% 0.21 29529 23.40 23.33 23.41 100 23.34 23.40 100 6.63% 21.06%
Limelight Networks 5.19 -0.95% -0.05 10731 5.20 5.15 5.20 300 5.18 5.20 3700 16.70% 28.43%
Liveperson 43.53 2.30% 0.98 17029 43.50 43.50 43.58 100 43.50 43.56 100 5.89% 15.00%
LIVONGO HEALTH INC. 28.54 -1.25% -0.36 34733 28.50 28.50 28.90 100 28.55 28.90 100 -6.23% 15.32%
LOGITECH INT. 48.20 0.86% 0.41 54307 48.16 48.16 48.20 500 48.17 48.21 100 1.14% 1.34%
LogMeIn 86.32 -0.04% -0.03 3332 86.36 86.32 86.36 100 86.30 86.44 200 0.30% 0.71%
Luokung Technology A 1.17 0.00% 0.00 3201 1.17 1.17 1.17 200 1.18 1.21 100 -16.43% -28.22%
Magic Software 11.09 2.02% 0.22 5812 11.17 11.09 11.17 1800 10.98 11.12 500 2.45% 11.15%
MAJESCO DL-,002 7.35 0.41% 0.03 132 7.35 7.35 7.35 100 7.29 8.00 400 -0.81% -11.27%
Manhattan Associates 84.63 0.46% 0.39 635 84.63 84.63 84.63 400 84.21 85.01 100 0.44% 5.63%
Marin Software 1.50 -8.54% -0.14 42140 1.66 1.47 1.66 100 1.46 1.64 100 -11.25% 8.70%
MARVELL TECH GROUP 27.69 0.65% 0.18 137594 27.68 27.63 27.71 400 27.68 27.70 1400 0.00% 3.58%
MATCH GROUP INC. DL- 90.33 0.65% 0.58 7397 90.25 90.25 90.33 200 90.22 90.46 100 0.03% 9.30%
MATERIALISE 18.87 -0.56% -0.11 1510 18.98 18.87 18.98 200 18.85 18.98 400 -1.91% 3.66%
Maxim Integrated Pro 62.46 0.71% 0.44 11787 62.32 62.01 62.50 100 62.26 62.47 100 -0.27% 0.83%
Mellanox Techno 119.94 0.12% 0.14 2539 119.94 119.94 119.94 200 119.55 119.94 300 0.44% 2.24%
Mer Telemgmt 1.11 0.91% 0.01 19065 1.05 1.05 1.11 300 1.10 1.11 500 0.02% 6.80%
Microchip Technology 110.00 0.70% 0.76 108164 109.77 109.77 110.34 100 109.85 110.14 200 -0.80% 4.32%
Micron Technology 59.45 0.81% 0.48 576810 59.52 59.42 59.58 6300 59.45 59.46 600 2.52% 9.65%
Microsoft 167.21 0.43% 0.71 652325 167.40 167.16 167.45 100 167.19 167.22 300 2.70% 5.58%
MicroStrategy 146.94 0.68% 0.99 272 146.94 146.94 146.94 100 146.00 149.98 200 0.82% 2.33%
Mimecast 49.60 0.20% 0.10 7477 49.55 49.55 50.02 100 49.25 49.60 100 1.04% 14.11%
Mind Cti 2.54 2.01% 0.05 10011 2.54 2.54 2.54 300 2.50 2.54 1600 0.85% 3.26%
Mitek Systems 9.20 0.00% 0.00 3279 9.21 9.18 9.21 500 9.12 9.22 500 4.01% 20.26%
MKS Instruments 117.21 0.58% 0.68 6149 117.62 117.21 117.85 100 117.36 117.85 100 2.32% 5.93%
MobileIron 4.89 0.82% 0.04 5216 4.88 4.87 4.91 200 4.88 4.92 500 -1.62% -0.21%
MOHAWK GR.HLDGS DL-, 5.62 -1.58% -0.09 21 5.62 5.62 5.62 2000 5.50 5.70 2000 -0.52% -3.06%
Momo Inc 35.85 0.06% 0.02 127016 36.25 35.85 36.25 300 35.85 35.89 300 -8.03% 6.96%
MONGODB INC. CL.A 150.53 1.24% 1.85 9319 149.71 149.71 150.53 100 149.69 150.71 100 -2.72% 12.97%
Monolithic Power Sys 183.98 0.99% 1.80 2569 183.98 183.98 183.98 200 182.04 183.99 100 1.82% 2.34%
MoSys 1.97 3.14% 0.06 123 1.97 1.97 1.97 100 1.93 1.98 100 0.53% 8.22%
My Size Inc. Registe 3.03 0.00% 0.00 1308 3.03 3.03 3.03 1200 3.01 3.04 300 -20.68% -8.62%
Neonode 2.90 0.00% 0.00 3066 2.90 2.90 2.90 2000 2.90 2.94 100 20.83% 49.48%
NetApp 61.09 0.88% 0.53 30441 60.83 60.75 61.10 100 60.97 61.21 100 -5.05% -2.71%
NetEase ADR 343.72 0.85% 2.91 14153 342.51 342.30 343.72 100 342.69 343.98 100 -2.32% 11.14%
Netscout Systems 25.60 0.59% 0.15 2073 25.60 25.60 25.60 1000 25.47 25.72 100 1.43% 5.73%
NetSol Technologies 3.73 0.81% 0.03 86035 3.70 3.70 3.75 100 3.73 3.91 200 3.04% -6.75%
NEUROTROPE INC. DL - 2.36 62.64% 0.91 878632 2.26 2.25 2.48 400 2.32 2.38 200 26.07% 47.61%
NextGen Healthcare 15.76 1.35% 0.21 2085 15.63 15.63 15.77 1000 15.55 15.76 1000 -1.02% -3.24%
NIC 22.79 0.04% 0.01 2311 22.79 22.79 22.79 1000 22.67 22.88 1000 3.17% 1.92%
NLIGHT INC DL-,0001 21.30 0.05% 0.01 1467 21.30 21.30 21.30 400 21.14 21.41 200 1.00% 4.98%
NortonLifeLock 28.30 0.89% 0.25 125943 28.10 28.10 28.31 500 28.30 28.32 100 4.74% 9.91%
Nova Measurng Inst. 40.95 1.69% 0.68 1781 40.84 40.84 40.95 300 40.87 41.00 600 3.07% 6.45%
Nuance Communication 20.12 0.35% 0.07 47996 20.04 20.00 20.12 200 20.11 20.13 100 3.99% 12.45%
NUTANIX INC. A 34.94 0.91% 0.32 32433 34.90 34.86 34.99 600 34.85 34.99 100 -0.97% 10.75%
Nvidia Corporation 249.69 0.71% 1.75 159529 249.76 249.60 249.91 200 249.51 249.77 200 0.27% 5.37%
NXP Semiconductors N 134.22 0.20% 0.27 30902 134.52 133.64 134.52 100 133.65 134.80 400 0.94% 5.26%
NXT-ID INC. DL-,0001 0.38 0.21% 0.00 5458 0.38 0.38 0.38 100 0.38 0.38 35700 -12.44% -15.57%
O2Micro Internationa 1.61 -0.37% -0.01 1563 1.61 1.61 1.61 1800 1.61 1.63 100 -1.62% -7.66%
OKTA INC. CL.A O.N. 127.11 1.48% 1.85 36488 127.01 126.03 127.11 400 126.39 127.12 200 -2.92% 8.57%
ON Semiconductor 25.06 1.09% 0.27 50704 25.07 25.03 25.07 400 25.03 25.06 800 -3.24% 1.68%
ONE STOP SYSTEMS INC 2.75 34.15% 0.70 646091 2.75 2.75 2.79 4200 2.75 2.77 200 1.49% 1.49%
OneSpan 19.10 0.69% 0.13 2284 19.10 19.10 19.10 100 19.12 19.29 200 -4.14% 10.81%
Open Text Co. 47.07 0.90% 0.42 3948 47.02 47.02 47.07 100 46.94 47.05 100 2.25% 5.85%
OPERA LTD. SP.ADR/2 7.09 1.21% 0.09 4241 7.02 7.02 7.09 100 7.05 7.10 400 -19.11% -24.27%
Optibase 11.21 -0.27% -0.03 480 11.30 11.21 11.30 100 8.96 12.25 900 0.00% -3.36%
Park City Group 5.05 0.00% 0.00 300 5.05 5.05 5.05 200 4.91 5.05 100 1.81% -0.20%
PC Connection 53.20 0.53% 0.28 1048 53.22 53.20 53.22 700 52.41 53.93 700 0.80% 6.56%
PC-Tel 9.00 0.90% 0.08 2872 9.00 9.00 9.00 400 8.89 9.02 100 0.56% 5.31%
PDF Solutions 17.47 0.98% 0.17 923 17.46 17.46 17.47 700 17.23 17.50 1000 0.64% 2.43%
Pegasystems 88.64 0.53% 0.47 1215 88.64 88.64 88.64 100 88.50 89.31 400 7.39% 10.70%
Perficient 49.39 0.24% 0.12 3527 49.32 49.32 49.39 100 49.33 49.55 100 1.07% 6.95%
Perion Network 9.49 1.28% 0.12 21142 9.45 9.45 9.50 300 9.46 9.50 100 7.45% 50.64%
Photronics 15.05 0.07% 0.01 17159 15.19 14.94 15.19 200 14.96 15.10 300 -3.93% -4.57%
PINTEC TECH SP.ADR/ 2.68 -0.37% -0.01 4077 2.68 2.68 2.68 700 2.65 2.68 2500 26.50% 47.80%
Pixelworks 4.20 -0.47% -0.02 2712 4.20 4.20 4.20 900 4.02 4.20 200 6.03% 7.65%
Power Integrations 103.95 0.76% 0.78 661 103.95 103.95 103.95 400 102.94 104.57 300 -0.14% 4.31%
POWERBRIDGE TECHS 3.80 0.09% 0.00 14476 3.70 3.70 3.96 200 3.25 3.89 100 2.70% 40.74%
Premier 36.63 -0.03% -0.01 1759 36.63 36.63 36.63 1000 36.52 36.98 900 3.04% -3.27%
Progress Software Co 47.18 0.04% 0.02 8756 47.18 47.18 47.18 200 47.18 47.31 100 5.40% 13.50%
Proofpoint 125.99 1.02% 1.27 8516 126.00 125.83 126.00 200 125.01 126.00 6400 1.86% 8.66%
PTC 79.50 0.80% 0.63 5370 79.39 79.39 79.62 500 79.04 79.98 500 1.15% 5.31%
QAD INC. CL.A 53.93 0.28% 0.15 149 53.93 53.93 53.93 100 52.37 54.49 300 5.12% 5.60%
QAD INC. CL.B 37.44 0.24% 0.09 3007 37.40 37.40 37.90 100 36.50 40.00 500 0.00% 0.00%
Qorvo Inc 115.61 0.65% 0.74 14986 115.71 115.55 115.78 100 115.46 115.78 200 -0.90% -1.17%
QUALCOMM 95.20 0.70% 0.66 190079 95.26 95.19 95.39 100 95.20 95.29 100 4.39% 7.15%
Qualstar Co. 5.63 0.00% 0.00 226 5.63 5.63 5.63 200 5.62 5.95 1000 0.90% 3.68%
Qualys 85.88 0.54% 0.46 1754 85.88 85.88 85.88 400 85.17 86.01 100 1.58% 2.46%
QuickLogic Co. 7.00 0.72% 0.05 274 7.00 7.00 7.00 2200 6.95 7.01 100 -9.97% 15.83%
Qumu Co. 2.62 3.15% 0.08 13522 2.54 2.54 2.62 200 2.56 2.61 100 2.34% 0.38%
QUTOUTIAO INC.SP.ADR 4.19 -1.87% -0.08 32671 4.18 4.15 4.21 1700 4.16 4.23 500 5.69% 25.22%
Rambus 14.47 1.26% 0.18 9432 14.45 14.44 14.47 100 14.34 14.44 300 0.14% 3.74%
RAPID7 INC. DL -,01 61.89 0.31% 0.19 11833 62.70 61.51 62.70 100 61.74 62.74 100 -2.33% 10.14%
RCM TECHNOLOGIES DL 2.87 2.87% 0.08 9339 2.76 2.74 2.88 300 2.75 2.90 800 1.41% -4.33%
RealPage 57.89 0.17% 0.10 3005 57.89 57.89 57.89 100 57.89 58.36 700 1.35% 7.52%
RED VIOLET INC. O.N. 21.58 0.37% 0.08 849 21.58 21.58 21.58 700 21.31 21.70 100 3.86% 16.15%
Rignet 5.77 -5.10% -0.31 52193 6.00 5.75 6.00 300 5.71 6.11 300 -5.56% -12.58%
RIMINI STREET DL-,00 4.69 0.86% 0.04 216 4.69 4.69 4.69 100 4.63 4.74 1100 13.97% 19.85%
RUHNN HLDG. SP.ADR/5 7.83 2.09% 0.16 3111 7.70 7.70 7.94 500 7.67 7.99 1000 -7.59% 9.42%
RUMBLEON CL.B DL-,00 0.65 -2.15% -0.01 25195 0.66 0.65 0.66 200 0.64 0.66 11000 11.76% -19.54%
SAFE T 3.04 2.01% 0.06 502 3.04 3.04 3.04 500 3.00 3.12 300 -5.40% -1.49%
Sapiens Intl. 25.62 0.23% 0.06 203 25.62 25.62 25.62 1300 25.54 25.77 1200 -2.37% 11.13%
ScanSource 35.37 0.28% 0.10 322 35.37 35.37 35.37 500 35.04 35.53 500 -1.09% -4.55%
SCIPLAY CORP. CL.ADL 12.50 3.56% 0.43 4850 12.50 12.50 12.50 400 12.07 12.70 100 -3.52% -1.79%
Seagate Technology 61.48 0.70% 0.43 21800 61.47 61.15 61.49 100 61.38 61.48 200 0.44% 2.61%
SECUREWORKS C. A DL- 16.32 0.80% 0.13 563 16.32 16.32 16.32 100 16.03 16.45 1100 2.02% -2.82%
Semtech Co. 54.70 0.55% 0.30 3482 54.70 54.70 54.70 700 54.48 55.23 700 0.97% 2.84%
SGOCO Group 0.91 - - - - - - 2800 0.88 1.00 4000 0.00% 0.00%
SHARPSPRING DL -,001 11.75 0.69% 0.08 131 11.75 11.75 11.75 200 11.75 11.99 200 3.92% 1.74%
Sify Technologies AD 1.28 0.79% 0.01 1952 1.28 1.28 1.28 1100 1.27 1.28 24000 -0.39% 3.25%
Silicom 35.44 0.45% 0.16 157 35.44 35.44 35.44 1600 35.25 35.50 200 -1.81% 6.07%
Silicon Laboratories 119.97 0.62% 0.74 1262 119.97 119.97 119.97 200 119.35 120.00 300 0.29% 2.80%
Silicon Motion Techn 50.03 0.48% 0.24 2204 50.03 50.03 50.03 100 49.89 50.49 800 -4.07% -1.81%
SILVERSUN TEC.A DL-, 3.19 4.25% 0.13 3002 3.19 3.19 3.19 500 3.06 3.19 100 -6.65% -29.66%
Simulations Plus 35.25 0.23% 0.08 1682 35.25 35.25 35.25 100 34.98 35.25 4500 7.59% 20.98%
Sina Co. 42.03 0.89% 0.37 15068 42.07 42.00 42.17 100 41.84 42.09 600 -5.79% 4.33%
SITO MOBILE LTD DL-, 0.28 0.00% 0.00 10414 0.28 0.28 0.28 3200 0.28 0.28 100 11.92% 1.59%
Skyworks Solutions 125.06 1.02% 1.26 53922 124.68 124.67 125.25 300 125.01 125.25 400 0.37% 2.42%
SMART Global Holding 34.12 0.35% 0.12 3105 34.20 34.00 34.20 100 33.90 34.33 100 -1.43% -10.38%
SMITH CORONA 24.50 -0.73% -0.18 135 24.50 24.50 24.50 200 24.40 25.13 200 5.16% -3.22%
Smith Micro Software 4.84 0.41% 0.02 2193 4.84 4.84 4.84 100 4.85 4.92 100 2.55% 21.11%
Sohu.Com 11.74 0.00% 0.00 6760 11.86 11.74 11.86 100 11.71 11.79 400 -13.36% 5.01%
Sphere 3D 0.85 0.00% 0.00 321 0.85 0.85 0.85 300 0.84 0.88 2000 10.39% 9.23%
Splunk 158.12 0.65% 1.02 25185 158.24 158.12 158.24 200 157.96 158.31 100 0.04% 4.89%
SPROUT SOCIAL C. DL- 20.55 2.75% 0.55 4185 20.04 19.91 20.61 100 19.94 20.53 2600 5.10% 24.61%
SPS COMMERCE INC. DL 57.43 0.68% 0.39 848 57.43 57.43 57.43 700 56.76 57.90 100 -0.21% 2.92%
SS & C Technologies 64.07 0.82% 0.52 20759 63.60 63.50 64.10 200 64.00 64.31 100 2.40% 3.50%
Stratasys 21.79 0.09% 0.02 5531 21.78 21.78 21.83 100 21.79 21.88 100 3.59% 7.64%
STREAMLINE HEA.SOL.D 1.31 3.15% 0.04 107263 1.24 1.24 1.37 200 1.28 1.30 1000 1.55% -5.76%
SUPR LEAG 3.45 -1.15% -0.04 1301 3.45 3.45 3.45 500 3.41 3.50 100 -3.06% 47.88%
Super Micro Computer 28.75 0.56% 0.16 2522 28.75 28.75 28.75 100 28.46 28.75 300 0.28% 19.03%
support m 1.23 1.65% 0.02 6210 1.23 1.23 1.23 104000 1.23 1.25 400 -11.68% 11.01%
SVMK INC. DL-,01 19.57 0.36% 0.07 6950 19.69 19.52 19.69 100 19.29 19.74 1000 -2.35% 9.12%
Synacor 1.65 1.23% 0.02 8986 1.61 1.60 1.65 100 1.59 1.62 100 4.43% 8.55%
Synaptics 71.56 0.38% 0.27 3836 71.82 71.56 71.82 100 71.78 72.51 100 3.44% 8.39%
Synchronoss Technolo 5.80 0.00% 0.00 2681 5.80 5.80 5.80 1000 5.74 5.84 1000 -4.13% 22.11%
Synopsys 154.50 0.60% 0.92 11836 154.16 154.16 154.50 100 154.31 154.66 200 3.64% 10.33%
TABULA RASA HEAL.DL- 55.00 0.40% 0.22 2930 55.29 54.81 55.29 100 54.55 55.26 100 8.93% 12.53%
TALEND SA UNSP.ADR E 39.24 0.38% 0.15 1125 39.24 39.24 39.24 1000 39.02 39.65 900 -4.47% -0.05%
Taoping 0.79 0.00% 0.00 1372 0.79 0.79 0.79 1000 0.76 0.83 1000 5.36% 41.07%
Tech Data Co. 144.25 0.06% 0.09 3080 144.18 144.16 144.25 1000 144.17 144.22 500 -0.03% 0.39%
Telenav 4.86 0.00% 0.00 763 4.86 4.86 4.86 1000 4.81 4.90 300 4.74% 0.00%
Tenable Holdings 26.86 0.90% 0.24 2572 26.86 26.86 26.86 200 26.60 26.97 100 2.35% 11.10%
Teradyne 72.73 1.65% 1.18 45440 72.53 72.46 72.74 400 72.65 72.75 500 1.82% 4.93%
Texas Instruments 132.06 0.92% 1.20 74695 132.02 131.90 132.14 300 132.02 132.10 100 0.15% 2.00%
The Meet Group 5.56 0.00% 0.00 10564 5.56 5.56 5.56 100 5.55 5.59 100 2.02% 10.98%
TiVo Corp 8.55 0.41% 0.04 7289 8.57 8.53 8.57 200 8.54 8.58 900 0.65% 0.47%
Tower Semicon 24.87 0.24% 0.06 6403 24.95 24.87 24.95 200 24.86 24.94 700 -2.67% 3.12%
TRANSACT TECHS DL-,0 10.99 1.29% 0.14 10063 10.76 10.76 10.99 100 10.77 11.17 1000 0.64% 0.18%
TUCOWS INC. 63.87 0.57% 0.36 340 63.87 63.87 63.87 300 63.04 64.19 300 -1.24% 2.80%
Ultra Clean 25.49 0.71% 0.18 12424 25.51 25.45 25.51 300 25.36 25.48 100 -0.43% 7.84%
UPLAND SOFTWARE DL-, 41.69 1.93% 0.79 2484 41.27 41.27 41.73 100 41.20 41.70 100 -0.56% 14.53%
Varonis Systems 84.50 -0.46% -0.39 2802 85.40 84.50 85.40 100 84.43 85.11 100 -2.35% 9.24%
Verint Systems 58.37 0.31% 0.18 2433 58.37 58.37 58.37 100 58.30 58.50 100 0.87% 5.11%
Verisign 215.48 0.48% 1.04 2820 215.61 215.48 215.61 100 214.63 215.60 200 2.42% 11.29%
VERITONE INC DL-,001 2.47 0.00% 0.00 824 2.47 2.47 2.47 9500 2.44 2.49 300 2.92% -0.80%
Virtusa Co. 43.58 0.09% 0.04 2356 43.58 43.58 43.58 900 43.15 44.26 100 4.64% -3.95%
Wayside Technology G 16.53 0.06% 0.01 101 16.53 16.53 16.53 100 16.53 16.60 1000 2.12% 1.98%
Weibo Co. ADR 44.77 1.45% 0.64 79968 45.39 44.76 45.40 200 44.75 44.87 100 -12.46% -4.79%
Western Digital 68.79 0.00% 0.00 81069 69.04 68.79 69.22 100 68.80 68.90 100 -0.61% 8.38%
Wireless Ronin Techs 1.59 1.23% 0.02 2153 1.63 1.55 1.63 200 1.55 1.63 500 1.79% 3.88%
WISY HLDG 9.63 - - - - - - 100 7.19 10.81 100 0.00% 0.00%
Wix.com Ltd. 140.78 0.28% 0.40 5791 141.98 140.78 142.00 200 140.60 142.00 100 -1.65% 14.71%
Workday 183.80 0.82% 1.49 15799 183.06 183.06 183.80 100 183.67 183.91 100 1.29% 10.86%
Xilinx 102.54 0.88% 0.89 64671 102.29 102.29 102.59 500 102.50 102.59 200 2.05% 3.97%
Xperi Corp 18.61 -0.16% -0.03 3815 18.80 18.61 18.80 200 18.72 18.81 100 0.76% 0.76%
XpresSpa Group 0.86 2.52% 0.02 1884 0.86 0.86 0.86 1600 0.86 0.87 1800 44.79% 24.43%
Yandex 44.59 -1.02% -0.46 202190 44.26 44.24 44.59 400 44.57 44.63 100 3.49% 3.59%
YUNJI INC. SP.ADR/10 5.23 0.38% 0.02 659 5.23 5.23 5.23 7400 5.18 5.28 6500 -7.62% 13.76%
Zix Co. 7.69 0.26% 0.02 2200 7.69 7.69 7.69 400 7.68 7.73 300 -2.79% 13.13%
ZSCALER INC. DL-,001 61.45 1.55% 0.94 58856 61.12 61.00 61.48 200 61.10 61.45 100 1.63% 30.13%