20.11.2019 10:47:19
NASDAQ COMPUTER
5578.89
USD
-0.2318
-0.00%
19.11.2019 23:15
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 5579.12 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 23:15
Währung USD Aktualisierungsstand 20.11.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 42.66% 5600.4 3727.3
1 Woche 1.51% 5600.4 5473.7
1 Monat 9.09% 5600.4 5098.6
3 Monate 12.32% 5600.4 4784.1
6 Monate 18.17% 5600.4 4301.0
1 Jahr 36.91% 5600.4 3644.2
3 Jahre 94.37% 5600.4 2793.5
37.9
13
SMI
42.66
22.98
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.9,"chartHeight":22,"year":2017,"ID_NOTATION":"1338956"},"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"1338956"},"2019":{"performance":42.66,"chartHeight":22,"year":2019,"ID_NOTATION":"1338956"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.11.2019 10:47:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
21Vianet Group ADR 7.55 -8.71% -0.72 351438 7.72 7.41 8.10 500 7.31 8.19 500 -8.04% -12.62%
2U 22.69 0.98% 0.22 678783 22.45 22.20 22.71 400 12.00 23.50 100 0.00% -54.36%
36KR HLDGS SP.ADR/25 9.35 -2.60% -0.25 20743 9.60 9.05 9.60 100 9.11 9.80 100 4.82% 0.00%
ACI Worldwide 36.39 7.98% 2.69 1551730 33.89 33.78 36.53 600 36.41 36.42 6000 7.79% 31.51%
ACM Research 13.98 -1.20% -0.17 101072 14.16 13.90 14.43 500 12.60 14.80 200 -6.49% 28.49%
ADESTO TECHN. DL-,00 7.14 -1.04% -0.07 309165 7.28 7.06 7.30 3400 6.50 7.70 100 -0.83% 62.27%
Adobe Systems 300.60 1.16% 3.44 2143343 298.75 296.39 300.74 200 294.23 302.00 100 3.04% 32.87%
Advanced Energy Inds 64.56 -1.53% -1.00 189334 66.07 64.56 66.07 300 47.56 67.99 500 -1.59% 50.38%
Advanced Micro Devic 41.29 3.54% 1.41 94600235 40.14 39.69 41.79 600 40.92 41.00 600 12.48% 123.67%
AEHR TEST SYSTEMS DL 2.18 1.87% 0.04 94225 2.14 2.07 2.29 900 2.17 2.55 500 5.83% 54.61%
Agilysys 24.66 0.78% 0.19 61698 24.54 24.42 24.78 500 24.66 24.67 200 1.23% 71.97%
AGM GROUP HLDGS A DL 19.39 3.91% 0.73 22339 18.66 18.37 19.89 100 16.50 24.56 100 6.23% -27.51%
AIT THERAPEUTICS DL- 4.50 7.14% 0.30 55509 4.20 4.10 4.50 1000 4.30 4.50 800 12.50% -3.23%
Akamai Technologies 88.51 0.11% 0.10 1018078 88.75 87.93 89.07 200 86.60 89.90 100 4.47% 44.91%
AKERNA CORP. A DL-,0 5.03 -3.45% -0.18 156644 5.01 4.55 5.14 200 3.83 5.74 100 28.97% -50.15%
ALARM.COM HOLDINGS I 42.22 -1.81% -0.78 726485 43.24 42.07 43.37 100 41.56 51.99 100 -7.92% -18.60%
ALITHYA GROUP INC. 2.51 -3.83% -0.10 2128 2.61 2.51 2.61 500 2.20 3.00 2800 -14.04% 6.81%
Allot Commun 8.60 0.00% 0.00 22927 8.70 8.58 8.70 400 8.42 8.52 400 -0.23% 41.68%
Allscripts Healthcar 10.64 0.28% 0.03 750516 10.67 10.62 10.78 200 8.85 12.00 1600 -1.94% 10.37%
Alpha & Omegamicondu 11.88 -2.42% -0.29 87613 12.26 11.86 12.26 1700 11.80 14.00 100 -6.86% 16.54%
Alphabet 1315.46 -0.40% -5.24 1269372 1327.70 1312.80 1327.70 100 1305.33 1309.77 100 1.28% 27.02%
Alphabet A 1312.59 -0.55% -7.25 1093629 1326.63 1311.77 1326.63 100 1304.12 1308.11 100 1.19% 25.61%
ALTAIR ENGINEERING I 30.08 2.35% 0.69 379188 29.48 29.42 30.27 800 28.00 30.12 100 5.25% 9.06%
Amdocs 68.86 -0.81% -0.56 578976 69.50 68.74 69.50 600 60.00 75.00 800 2.14% 17.55%
Ameri Holdings 0.12 2.52% 0.00 2214043 0.12 0.12 0.13 1000 0.12 0.38 3200 -9.46% -30.05%
American Software 16.27 -3.10% -0.52 105715 16.38 16.06 16.43 200 15.55 17.90 400 -2.28% 55.69%
Amkor Technology 13.00 0.78% 0.10 1363238 12.91 12.88 13.07 100 11.72 12.99 8400 0.70% 98.17%
Amtech Systems 5.45 6.03% 0.31 30678 5.15 5.14 5.48 600 5.40 7.19 200 4.81% 20.31%
Analog Devices 111.71 -0.23% -0.26 1876162 112.73 111.57 113.03 100 97.76 124.87 700 -1.37% 30.15%
Ansys 242.42 1.57% 3.75 498865 240.00 239.48 243.36 5500 1.01 252.95 100 5.30% 69.60%
APPFOLIO INC. A DL-, 103.29 0.71% 0.73 102097 102.45 102.45 104.10 200 103.25 103.29 100 0.76% 74.42%
APPIAN CORP.CL.A DL- 43.56 0.25% 0.11 425156 43.51 43.09 43.83 1500 38.50 48.84 100 4.09% 63.08%
Apple 266.29 -0.30% -0.81 19069597 267.90 265.39 268.00 100 264.56 264.85 100 1.65% 68.82%
Applied Materials 60.94 -2.26% -1.41 9887589 62.29 60.84 62.67 100 59.90 60.35 100 8.01% 86.13%
ASML ADR 271.55 -0.70% -1.92 470172 272.95 270.40 273.24 600 271.45 271.68 100 1.48% 74.50%
Aspen Technology 120.18 0.80% 0.95 678913 119.79 118.88 120.75 100 74.80 120.19 3100 0.92% 46.24%
ASTRO-MED INC. DL-,0 16.16 0.31% 0.05 16128 16.25 15.94 16.30 600 15.77 16.20 300 -1.58% -13.81%
ATLASSIAN CORP. A DL 125.95 1.62% 2.01 1512830 124.03 122.89 126.36 100 114.50 127.85 200 5.06% 41.55%
ATOMERA INC DL-,001 2.95 5.36% 0.15 86806 2.85 2.85 3.12 200 2.31 3.25 100 10.90% 2.79%
AudioEye Inc (200288 6.03 20.91% 1.04 196276 4.99 4.99 6.23 100 5.85 8.00 600 73.78% -29.47%
AURORA MOBILE LTD.AD 4.20 2.44% 0.10 13567 4.18 4.05 4.25 300 3.32 4.20 5000 -0.24% -40.17%
Autodesk 164.53 1.29% 2.09 1269592 163.47 162.42 164.94 100 160.53 166.52 100 4.09% 27.93%
Aware 3.08 4.58% 0.14 24898 3.00 2.91 3.29 4000 2.96 3.21 100 7.87% -14.54%
Axcelis Technologies 22.60 -0.09% -0.02 187437 22.68 22.32 22.82 300 22.59 22.60 3900 0.49% 26.97%
AXT 3.12 1.63% 0.05 138975 3.08 3.08 3.17 1400 2.94 3.70 1000 2.30% -28.28%
B Comm 1.64 -4.82% -0.08 18898 1.68 1.57 1.68 1500 1.47 1.74 1500 -5.75% -72.35%
BAIDU 115.69 -0.71% -0.83 2582276 117.92 115.26 117.95 100 114.01 115.00 100 -5.02% -27.06%
BANDWID.INC. CL.A DL 54.89 2.87% 1.53 234068 53.70 52.69 55.20 200 53.00 55.20 100 3.22% 34.70%
BAOZUN SP.ADR A 3 DL 43.77 0.57% 0.25 1190657 43.87 42.73 44.42 300 40.56 44.50 1400 -1.64% 49.85%
Benefitfocus 23.30 2.13% 0.48 502725 22.93 22.50 23.83 100 19.64 28.71 500 -1.73% -49.04%
Blackbaud 83.88 0.20% 0.17 145529 84.17 83.63 84.50 2800 83.88 83.91 600 3.93% 33.35%
BLACKLINE INC. DL-,0 53.09 0.41% 0.21 315978 52.90 52.23 53.40 200 53.10 53.12 2900 5.34% 29.65%
Blucora 21.31 -1.11% -0.24 642441 21.58 20.94 21.67 200 20.50 24.00 100 6.36% -20.01%
Boingo Wireless 11.35 -3.40% -0.40 547629 11.74 11.32 11.88 200 8.00 15.00 1800 -6.66% -44.82%
BORQS TECHS INC. 1.80 - - - - - - 700 1.68 2.22 1000 0.00% 0.00%
Bottomline Technolog 48.59 2.85% 1.34 327208 47.46 46.93 48.89 1400 48.59 48.63 2900 3.58% 1.23%
Bridgeline Digital 1.40 -1.42% -0.02 6694 1.40 1.35 1.40 200 1.35 1.45 400 -5.41% -87.88%
Brightcove 9.32 0.76% 0.07 76021 9.30 9.25 9.37 1600 9.32 9.33 100 -0.75% 32.39%
Broadcom Inc. 317.70 2.13% 6.63 3174632 316.65 316.65 325.67 100 286.00 330.00 100 0.69% 24.94%
Broadvision 2.78 4.81% 0.13 15949 2.68 2.65 2.83 500 2.60 2.80 500 11.14% 143.74%
Brooks Automation 45.24 0.20% 0.09 840228 45.11 44.91 45.90 200 33.23 45.24 6400 -3.74% 72.80%
BSQUARE CORP. 1.30 3.79% 0.05 40477 1.24 1.24 1.33 2400 1.20 1.39 5200 0.38% -15.81%
Cabot Microelectroni 135.46 2.16% 2.87 472574 132.65 131.20 135.93 100 129.35 139.80 100 -13.38% 42.07%
Cadence Design Syste 68.48 1.87% 1.25 1561448 67.50 67.38 68.60 100 57.09 69.59 600 1.34% 57.51%
Carbonite 22.93 -0.22% -0.05 677859 22.99 22.91 23.03 1500 22.87 23.11 200 0.22% -9.22%
CDK Global Inc 52.26 0.21% 0.11 560865 52.26 51.68 52.60 100 39.13 52.27 200 0.89% 9.15%
CDW Co. 137.80 0.12% 0.16 649204 138.78 137.55 138.88 100 129.90 138.16 200 2.97% 70.02%
CERENCE INC. DL-,001 14.86 -0.27% -0.04 437636 14.89 14.70 15.16 1200 14.25 15.00 3000 -4.44% 0.00%
Cerner 68.14 0.78% 0.53 2942441 67.87 67.67 68.34 100 66.60 69.19 100 1.69% 29.94%
Ceva 26.31 0.73% 0.19 99881 26.28 26.07 26.77 100 24.00 32.90 200 -2.92% 19.10%
Check Point Software 117.31 0.38% 0.44 569928 117.00 116.53 117.94 100 112.93 117.30 300 1.39% 14.28%
China Finance Online 0.57 0.02% 0.00 43042 0.57 0.57 0.60 400 0.57 0.70 10000 -15.34% -36.66%
ChipMOS Tech. 23.96 0.29% 0.07 13155 24.05 23.93 24.34 700 23.93 23.96 1000 -3.11% 42.28%
Cinedigm 0.91 6.56% 0.06 32121 0.86 0.83 0.91 600 0.78 1.55 1000 7.06% 59.62%
Cirrus Logic 71.79 -0.62% -0.45 372736 72.35 71.76 72.64 100 69.96 72.10 100 -0.26% 116.37%
Citrix Systems 113.33 0.69% 0.78 1481918 113.06 112.48 113.70 100 110.91 115.82 100 1.71% 10.61%
CLPS 3.08 -6.59% -0.22 30326 3.12 3.08 3.20 2000 3.05 12.00 100 -12.93% 27.37%
Cogent Communication 63.51 0.28% 0.18 174320 63.41 63.16 64.08 300 49.52 63.52 500 -2.14% 40.48%
Cognizant Technology 63.92 0.46% 0.29 2108794 63.88 63.49 63.96 100 62.37 64.94 100 1.72% 0.69%
Cohu 18.57 -1.17% -0.22 226906 18.79 18.39 18.89 1400 18.54 18.97 100 -6.12% 15.56%
Commvault Systems 49.19 0.00% 0.00 562895 49.40 48.74 49.50 10800 49.19 49.20 1400 -1.01% -16.75%
Computer Programs & 26.92 1.39% 0.37 98634 26.64 26.43 27.08 100 26.92 26.95 500 4.99% 7.25%
Computer Task Group 5.73 3.62% 0.20 18243 5.50 5.50 5.74 100 5.30 6.30 200 -0.89% 40.44%
Cornerstone OnDemand 60.23 1.18% 0.70 873644 59.85 59.32 60.74 400 60.22 60.27 3200 3.86% 19.43%
COUNTERPATH CORP. DL 1.07 -1.47% -0.02 14514 1.09 1.07 1.09 300 0.75 1.80 100 -5.29% -10.69%
Coupa Software 147.46 1.94% 2.81 1246765 144.82 142.55 148.59 100 140.00 153.23 100 10.84% 134.58%
COVETRUS INC. 14.75 1.51% 0.22 2114324 14.50 14.42 14.82 700 12.61 15.25 900 20.31% 0.00%
Cree 47.98 0.86% 0.41 1300849 48.76 46.80 48.76 300 45.00 50.99 2000 -1.34% 12.17%
Criteo ADR 16.85 0.78% 0.13 849667 16.90 16.85 17.07 1100 16.85 17.50 7800 -3.27% -25.84%
CROWDSTRIKE HLD. DL- 56.00 -1.87% -1.07 1598494 57.45 53.76 57.56 600 54.30 59.90 100 19.02% 0.00%
CSG Systems Internat 58.01 0.75% 0.43 336477 57.87 57.80 58.69 4400 58.00 58.01 100 3.31% 82.59%
CSP INC. DL-,01 12.86 0.72% 0.09 999 12.50 12.50 12.86 100 12.50 12.89 100 -0.31% 31.09%
CVD Equipment Co. 3.70 -0.54% -0.02 8005 3.63 3.56 3.86 1100 3.60 5.48 100 5.30% 4.23%
CYBERARK SOFTWARE 116.93 0.43% 0.50 518336 116.50 116.27 117.82 500 108.00 118.76 100 1.44% 57.72%
Cypressmiconductor C 23.38 -0.26% -0.06 5192630 23.42 23.36 23.45 500 23.11 23.75 700 0.04% 83.81%
Cyren Ltd 1.49 -3.25% -0.05 35167 1.50 1.46 1.50 5000 1.44 3.02 300 -8.59% -50.33%
DARIOHEALTH DL-,0001 4.15 -3.49% -0.15 41845 4.34 3.95 4.50 500 0.25 4.30 700 -15.31% -73.26%
Data I/O Co. 4.25 1.19% 0.05 20390 4.17 4.16 4.34 500 3.00 4.99 100 8.17% -15.00%
- - - - - - - - - - - 0.00% 0.00%
Descartes Systems Gr 41.80 0.60% 0.25 70059 42.07 41.58 42.13 200 41.80 41.83 200 4.84% 57.97%
DIGIMARC CORP.NEW DL 32.66 -3.54% -1.20 92053 34.05 32.58 34.43 100 32.73 32.70 200 -10.72% 125.24%
Diodes 45.42 1.01% 0.46 342896 45.34 44.76 45.79 100 45.09 49.01 100 -1.46% 40.81%
DOCUSIGN INC DL-,000 66.57 -0.14% -0.09 2483692 66.92 65.83 67.15 100 64.86 68.68 1000 -0.66% 66.09%
DOMO INC. CL.B DL-,0 17.03 1.19% 0.20 164150 16.98 16.56 17.04 100 14.90 17.16 100 -0.82% -13.25%
DOUYU INT.HLDG. SP.A 7.66 0.13% 0.01 392198 7.65 7.54 7.99 100 7.50 7.90 500 3.65% 0.00%
Dropbox 19.03 0.32% 0.06 3661865 18.89 18.63 19.13 1500 18.50 19.40 300 0.63% -6.85%
DSP Group 14.54 -1.09% -0.16 69889 14.76 14.53 14.85 200 10.50 14.56 300 -5.40% 29.82%
Ebix 34.25 0.23% 0.08 865125 34.21 32.89 34.47 100 24.75 35.99 100 -6.09% -19.53%
eGain Co. 7.90 3.27% 0.25 82106 7.66 7.66 7.94 400 7.50 7.91 700 3.13% 20.24%
EMCORE Co. 3.09 -0.32% -0.01 26876 3.11 3.08 3.22 300 2.61 6.70 200 -1.12% -26.43%
Endurance Intl Group 3.87 0.00% 0.00 230838 3.84 3.84 3.94 9700 3.86 4.64 300 -6.52% -41.80%
Entegris 48.32 1.34% 0.64 760190 47.81 47.21 48.50 100 41.31 59.70 100 0.71% 73.22%
ePlus 84.42 1.09% 0.91 58520 83.97 82.89 85.14 300 84.41 84.53 500 -5.36% 18.62%
EVERBRIDGE INC DL-,0 85.20 1.46% 1.23 422679 84.35 84.05 85.81 100 85.19 85.11 100 2.66% 50.11%
EVERSPIN TECHN. DL - 5.16 1.78% 0.09 59279 5.18 4.94 5.20 200 5.04 5.93 200 -6.18% -8.02%
EVOLVING SYS INC. DL 1.00 3.09% 0.03 57743 0.95 0.93 1.00 100 0.65 1.39 100 -12.76% -15.61%
EXELA TECHS INC. DL- 0.35 -0.62% -0.00 256778 0.36 0.31 0.36 1500 0.27 1.93 100 -41.74% -91.00%
Facebook 199.32 0.97% 1.92 19070291 197.40 196.86 200.00 200 198.00 198.14 400 2.49% 52.05%
FANGDD NETW. SP.ADR/ 13.00 0.00% 0.00 21386 12.78 12.78 13.05 1400 12.56 13.30 500 0.00% 0.00%
FINJAN HOLDINGS DL-, 1.83 3.98% 0.07 60669 1.74 1.74 1.86 200 1.78 1.87 200 -1.08% -27.09%
FireEye 17.01 -0.23% -0.04 2019604 16.98 16.84 17.08 300 13.75 17.39 100 -0.70% 4.94%
Five9 63.80 -1.54% -1.00 751399 63.26 61.79 64.41 200 61.15 64.23 100 2.82% 45.93%
FORESCOUT TECHN. DL- 35.27 4.10% 1.39 994393 34.18 33.72 35.90 200 24.88 37.52 400 4.91% 35.71%
FormFactor 23.06 0.35% 0.08 348591 23.13 22.83 23.20 100 22.47 23.05 5600 1.65% 63.66%
Formula Systems (198 70.11 2.59% 1.77 709 70.11 70.11 70.11 100 65.93 76.48 300 0.00% 0.00%
Forrester Research 37.61 1.51% 0.56 68706 37.29 37.14 37.99 200 37.60 37.61 600 2.17% -15.86%
Fortinet 105.07 1.18% 1.23 1365553 104.43 104.04 105.52 100 95.51 107.00 100 5.08% 49.18%
FRONTEO INC. SP.ADR 6.11 - - - - - - 100 5.68 6.54 200 0.00% 0.00%
GDS HLDGS LTD.CL.A A 45.25 2.21% 0.98 1076394 44.57 44.07 45.47 900 43.20 46.50 200 5.11% 95.97%
Gogo 5.73 7.71% 0.41 2091777 5.76 5.34 5.84 100 3.70 6.25 300 -10.19% 91.64%
GREAT ELM CAP.GR.NEW 3.13 -0.32% -0.01 5314 3.24 3.13 3.35 2200 3.11 3.35 9400 -5.01% -7.40%
GRIDSUM CL.B ADR DL- 2.02 -1.46% -0.03 14620 2.01 1.98 2.06 200 1.50 2.40 5000 3.06% -9.42%
GSE SYS INC. DL-,01 1.27 5.83% 0.07 37775 1.22 1.21 1.30 10000 0.10 1.96 100 2.42% -39.52%
GSI TECHNOLOGY INC. 7.54 0.00% 0.00 25543 7.51 7.48 7.57 200 7.51 8.85 300 -2.08% 46.69%
GTY TECH. HLDG ADL-, 5.32 1.92% 0.10 64094 5.26 5.20 5.42 400 5.31 5.32 1700 -1.66% -47.06%
Hackett Group 15.35 0.26% 0.04 149714 15.32 15.23 15.42 1600 15.34 15.37 2600 0.00% -4.12%
- - - - - - - - - - - 0.00% 0.00%
Himax Technologies A 2.18 -6.44% -0.15 2437374 2.32 2.17 2.32 5000 2.08 2.26 900 -20.15% -36.44%
- - - - - - - - - - - 0.00% 0.00%
IAC InterActiveCorp. 226.68 0.98% 2.20 702768 225.31 224.07 227.47 500 200.01 228.44 400 3.77% 23.84%
ICAD 6.48 -1.97% -0.13 55502 6.73 6.48 6.74 2900 6.40 8.00 2000 -6.09% 75.14%
ICHOR HLDGS LTD DL-, 32.19 0.44% 0.14 370129 32.26 31.72 32.49 100 26.00 33.44 100 3.14% 97.48%
Ideanomics 0.82 23.41% 0.15 973812 0.66 0.66 0.91 2300 0.68 1.15 1100 -23.78% -31.85%
Identive 5.12 0.59% 0.03 46646 5.06 5.06 5.20 1500 5.10 5.38 65400 2.20% 42.22%
Immersion Co. 7.49 -1.06% -0.08 389667 7.57 7.46 7.60 100 7.27 7.66 400 0.67% -16.41%
IMPINJ INC. DL-,001 33.56 0.90% 0.30 159713 33.34 33.20 34.33 100 25.68 54.21 100 -7.41% 130.69%
Infinera 6.65 -2.21% -0.15 2840488 6.76 6.50 6.80 300 4.69 7.00 9400 23.38% 66.67%
Innodata 1.29 3.20% 0.04 26406 1.30 1.27 1.34 10000 0.91 6.50 1300 -3.92% -14.00%
INPIXON DL -,01 0.05 -7.79% -0.00 6038581 0.06 0.05 0.06 3000 0.05 0.09 11000 -18.93% -98.34%
Insight Enterprises 66.32 0.24% 0.16 378315 66.31 65.54 66.91 300 65.97 70.70 100 5.99% 62.75%
Intel Corp 58.35 0.17% 0.10 17062825 58.48 57.75 58.65 200 57.92 58.16 100 0.26% 24.33%
InterDigital (Pa.) 57.88 -0.52% -0.30 253259 58.26 57.84 58.81 100 52.88 77.60 1400 0.07% -12.87%
Internap Networkrvic 1.59 -1.24% -0.02 428358 1.60 1.36 1.61 1000 1.61 6.00 100 -20.70% -61.69%
Intuit 272.26 1.44% 3.86 1334157 269.85 267.96 272.51 100 267.58 277.09 100 4.72% 38.31%
j2 Global 96.68 0.06% 0.06 398173 96.77 96.50 98.03 100 82.15 102.36 500 2.31% 39.35%
Key Tronic Co. 5.97 2.14% 0.12 5441 5.81 5.81 5.99 500 5.82 7.00 100 -3.94% 5.75%
KLA-Tencor 175.99 -0.57% -1.01 1284992 177.04 173.50 178.00 100 174.50 180.24 100 0.90% 96.66%
Kopin Co. 0.54 3.08% 0.02 335039 0.53 0.53 0.56 3000 0.53 0.62 2200 9.26% -45.46%
Kulicke & Soffa Inds 23.18 1.85% 0.42 605370 22.91 22.55 23.30 100 12.15 27.50 2000 -8.99% 14.36%
Lam Research 276.76 -2.10% -5.94 1366373 284.57 276.58 284.57 100 273.60 282.36 100 2.50% 103.25%
Latticemiconductor C 18.95 -1.20% -0.23 821086 19.23 18.88 19.40 1000 17.93 21.15 100 -5.67% 173.84%
Limelight Networks 4.45 5.33% 0.23 1387455 4.22 4.14 4.47 100 4.33 4.60 2500 -2.20% 90.17%
Liveperson 37.26 -1.69% -0.64 1334179 38.06 37.00 38.27 300 36.86 37.08 100 5.94% 97.56%
LIVONGO HEALTH INC. 28.44 11.31% 2.89 1528446 25.96 25.96 29.24 1000 28.50 29.95 100 11.09% 0.00%
LOGITECH INT. 42.75 -1.00% -0.43 119560 43.05 42.73 43.12 300 42.80 42.87 300 3.41% 36.67%
LogMeIn 78.98 1.02% 0.80 614781 78.90 78.00 79.39 100 78.60 83.05 100 13.80% -3.18%
Luokung Technology A 1.48 -5.73% -0.09 268709 1.53 1.45 1.57 300 1.41 1.80 500 -5.73% -80.55%
Magic Software 10.29 4.79% 0.47 183195 9.92 9.92 10.30 300 10.23 10.30 2500 13.33% 34.86%
MAJESCO DL-,002 8.77 0.52% 0.04 8305 8.64 8.64 8.87 500 6.00 8.87 500 -1.24% 23.70%
Manhattan Associates 79.80 2.40% 1.87 360299 78.21 77.81 79.95 300 79.80 84.89 100 5.01% 88.34%
Marin Software 1.77 -0.56% -0.01 11385 1.85 1.77 1.85 10000 1.75 4.01 100 -6.84% -66.67%
MARVELL TECH GROUP 26.36 0.92% 0.24 7041967 26.15 25.76 26.49 200 25.60 26.61 200 -6.09% 62.82%
MATCH GROUP INC. DL- 71.86 1.08% 0.77 1003731 70.92 70.86 71.87 100 70.51 74.43 100 5.04% 68.01%
MATERIALISE 17.11 -3.88% -0.69 180921 17.88 17.10 17.97 100 16.50 22.00 200 -11.44% -14.58%
Maxim Integrated Pro 56.00 -1.09% -0.62 4021538 56.90 55.85 57.08 100 54.47 56.70 100 -4.09% 10.13%
Mellanox Techno 114.39 0.21% 0.24 347914 114.15 113.36 114.74 100 113.00 115.00 100 -0.35% 23.83%
Mer Telemgmt 1.10 -2.51% -0.03 13547 1.12 1.07 1.12 500 0.98 1.20 1700 -4.21% -37.41%
Microchip Technology 92.64 0.23% 0.21 2370381 93.14 91.50 93.47 100 90.36 94.00 100 -1.11% 28.81%
Micron Technology 46.58 -2.59% -1.24 18393956 48.11 46.28 48.18 400 46.02 46.17 500 -0.68% 46.80%
Microsoft 150.39 0.03% 0.05 23960164 150.88 150.19 151.33 300 149.30 149.52 100 2.26% 48.07%
MicroStrategy 157.49 1.46% 2.26 52509 155.62 155.53 158.90 700 157.49 157.58 200 -0.36% 23.28%
Mimecast 44.04 1.99% 0.86 357848 43.17 42.65 44.08 100 42.18 48.50 1000 2.13% 30.95%
Mind Cti 2.32 -0.85% -0.02 56352 2.32 2.32 2.35 15000 2.15 2.34 500 -1.69% 1.75%
Mitek Systems 7.20 -1.91% -0.14 720707 7.23 7.03 7.30 3000 7.00 8.34 300 -8.86% -33.40%
MKS Instruments 107.00 -2.41% -2.64 398218 109.99 106.98 110.14 3300 106.99 118.50 100 -3.05% 65.61%
MobileIron 4.76 0.42% 0.02 726391 4.75 4.69 4.77 100 4.15 4.88 100 -1.45% 3.70%
MOHAWK GR.HLDGS DL-, 5.35 0.94% 0.05 21880 5.42 5.12 5.58 700 5.12 7.25 100 -16.14% 0.00%
Momo Inc 37.94 -2.12% -0.82 1393352 39.13 37.50 39.16 100 37.01 39.95 100 -0.94% 59.75%
MONGODB INC. CL.A 140.99 2.84% 3.90 908271 137.92 136.39 141.69 400 138.50 150.00 100 9.53% 68.37%
Monolithic Power Sys 161.76 0.39% 0.63 218108 161.84 160.22 162.76 300 161.75 161.91 200 -0.49% 39.15%
MoSys 1.61 4.55% 0.07 14425 1.53 1.52 1.61 100 1.52 3.68 200 -10.56% -51.59%
MY SIZE INC DL-,001 3.77 -14.72% -0.65 73089 3.88 2.97 3.98 3300 3.88 4.31 800 -36.44% -67.35%
Neonode 1.35 -2.88% -0.04 52046 1.40 1.20 1.45 100 1.10 1.50 100 -11.18% -18.67%
NetApp 62.90 -0.93% -0.59 2972750 63.80 62.00 63.93 100 61.83 64.20 100 4.59% 5.41%
NetEase ADR 288.50 -0.60% -1.74 524922 292.11 285.83 292.54 600 279.10 300.00 100 -2.69% 22.57%
Netscout Systems 24.75 -1.20% -0.30 287603 25.06 24.70 25.27 400 24.74 24.75 4500 -2.41% 4.74%
NetSol Technologies 4.21 -1.17% -0.05 24354 4.31 4.08 4.39 500 4.00 5.61 100 -10.99% -31.54%
NEUROTROPE INC. DL - 0.77 7.26% 0.05 271116 0.71 0.71 0.77 10000 0.67 0.90 500 8.79% -78.36%
NextGen Healthcare 16.77 -0.15% -0.03 167896 16.87 16.73 17.05 100 16.77 16.79 700 -0.53% 10.69%
NIC 22.78 -1.13% -0.26 252400 23.18 22.72 23.18 100 20.00 25.85 400 -0.50% 82.53%
NLIGHT INC DL-,0001 19.82 -0.35% -0.07 296774 20.00 18.88 20.00 100 17.25 19.81 2000 15.57% 11.47%
NortonLifeLock 24.70 0.61% 0.15 2412067 24.54 24.48 24.80 100 24.17 25.25 100 2.07% 30.72%
Nova Measurng Inst. 36.39 -1.30% -0.48 43653 37.04 36.32 37.05 300 36.17 36.34 100 -1.11% 59.75%
Nuance Communication 16.52 -0.54% -0.09 3388419 16.71 16.49 16.79 100 16.18 16.93 100 0.73% 24.87%
NUTANIX INC. A 28.69 0.03% 0.01 1723999 28.93 28.20 29.26 100 26.75 29.17 300 3.13% -31.02%
Nvidia Corporation 207.99 -2.02% -4.29 10384506 211.03 205.65 211.98 100 206.25 206.74 100 -0.77% 55.80%
NXP Semiconductors N 114.01 -1.65% -1.91 3840541 116.93 113.83 117.47 100 111.12 115.66 100 -4.14% 55.58%
NXT-ID INC. DL-,0001 0.45 0.33% 0.00 59230 0.44 0.43 0.46 3000 0.35 0.75 4000 7.86% -33.38%
O2Micro Internationa 1.61 -0.62% -0.01 29795 1.61 1.61 1.63 100 1.51 2.00 700 3.87% 6.62%
OKTA INC. CL.A O.N. 126.08 4.07% 4.93 3612049 122.89 122.72 128.17 100 110.00 135.88 500 11.12% 97.62%
ON Semiconductor 21.12 -0.07% -0.01 2704789 21.24 20.84 21.28 2000 5.00 22.15 2800 -2.63% 27.92%
ONE STOP SYSTEMS INC 2.30 3.60% 0.08 9639 2.22 2.20 2.32 100 1.66 2.70 200 -7.63% 18.56%
OneSpan 18.67 1.36% 0.25 262357 18.50 18.35 18.77 100 17.50 21.00 300 -0.11% 44.17%
Open Text Co. 43.56 0.11% 0.05 297918 43.60 43.49 43.79 100 35.00 46.00 200 2.13% 33.62%
OPERA LTD. SP.ADR/2 10.09 -1.08% -0.11 296261 10.36 9.89 10.50 1000 9.50 10.75 100 9.67% 81.47%
Optibase 10.81 -8.39% -0.99 500 10.62 10.62 10.81 300 3.01 11.29 100 -28.21% 24.64%
Park City Group 4.83 7.33% 0.33 41514 4.53 4.46 4.87 500 4.05 5.30 100 -11.70% -19.10%
PC Connection 51.62 0.56% 0.29 70176 51.53 51.25 51.76 700 51.54 51.62 200 3.10% 73.63%
PC-Tel 8.87 -1.33% -0.12 74208 9.03 8.85 9.05 100 7.50 9.75 1000 -0.67% 106.76%
PDF Solutions 15.75 1.48% 0.23 77919 15.60 15.46 15.82 800 15.74 18.21 100 -0.94% 86.83%
Pegasystems 77.87 2.64% 2.00 280734 75.90 75.90 78.18 100 70.00 80.10 100 6.79% 62.81%
Perficient 42.34 1.78% 0.74 318210 41.68 41.42 42.66 2800 42.34 48.00 400 5.51% 90.21%
Perion Network 5.02 -1.76% -0.09 151121 5.03 4.88 5.10 3900 5.02 5.08 2600 -3.46% 93.08%
Photronics 12.26 -0.08% -0.01 458838 12.32 12.23 12.37 3300 12.26 12.25 3600 2.25% 26.65%
PINTEC TECH SP.ADR/ 0.47 -2.31% -0.01 118755 0.48 0.43 0.50 500 0.41 1.00 200 -33.43% -95.55%
Pixelworks 2.98 0.00% 0.00 233267 2.98 2.92 3.04 100 2.94 5.00 900 -9.15% 2.76%
Power Integrations 90.97 1.03% 0.93 180965 90.61 89.53 91.64 100 90.93 91.05 400 -4.30% 49.18%
POWERBRIDGE TECHS 2.75 -1.79% -0.05 14803 2.84 2.75 2.85 500 2.11 3.50 100 -12.14% 0.00%
Premier 36.59 0.41% 0.15 713096 36.75 36.34 37.07 100 36.50 36.59 1200 0.63% -2.03%
PRESIDIO INC. -,01 16.57 -0.03% -0.01 1472627 16.58 16.56 16.60 100 16.54 16.85 400 0.03% 26.93%
Progress Software Co 42.48 2.21% 0.92 385007 41.76 41.69 42.89 300 42.49 42.50 2500 1.65% 19.70%
Proofpoint 118.30 0.31% 0.36 351943 118.36 117.80 119.61 300 100.00 123.00 300 0.77% 41.15%
PTC 73.50 0.95% 0.69 519312 73.29 71.42 74.06 500 62.00 92.00 100 0.31% -11.34%
QAD INC. CL.A 48.23 -0.68% -0.33 52762 48.61 48.13 48.74 300 48.23 48.36 100 0.35% 22.63%
QAD INC. CL.B 36.00 -1.45% -0.53 396 36.00 36.00 36.00 600 35.90 36.00 200 -1.37% 21.99%
Qorvo Inc 102.84 -0.40% -0.41 1198791 103.63 102.34 103.89 200 93.47 102.83 300 0.25% 69.34%
QUALCOMM 87.96 -2.79% -2.52 18096637 91.25 86.68 91.39 100 87.21 89.31 100 -3.31% 54.56%
Qualstar Co. 5.56 5.10% 0.27 13741 5.34 5.34 5.56 200 3.13 9.99 100 0.18% 5.90%
Qualys 88.30 1.87% 1.62 221773 87.22 87.07 88.49 900 84.11 89.00 100 3.61% 18.14%
QuickLogic Co. 0.29 9.65% 0.03 235078 0.26 0.26 0.29 8100 0.25 0.55 30000 8.40% -61.16%
Qumu Co. 2.75 5.77% 0.15 14750 2.65 2.60 2.75 900 2.36 2.82 800 12.24% 44.74%
QUTOUTIAO INC.SP.ADR 2.98 -4.79% -0.15 817260 3.13 2.95 3.20 200 2.94 3.08 200 -19.46% -53.07%
Rambus 13.28 -2.39% -0.33 419590 13.61 13.28 13.70 1000 12.50 13.27 3700 -4.39% 73.14%
RAPID7 INC. DL -,01 54.49 2.54% 1.35 587478 53.64 53.30 55.31 100 51.96 54.48 300 6.43% 74.87%
RCM TECHNOLOGIES DL 2.91 3.19% 0.09 17665 2.82 2.82 2.98 100 2.04 3.99 100 -1.02% -6.13%
RealPage 52.80 -0.11% -0.06 1206781 53.18 52.63 53.48 6100 52.79 52.85 1100 -2.48% 9.57%
RED VIOLET INC. O.N. 17.10 3.39% 0.56 24591 16.54 16.22 17.34 1100 0.07 17.10 300 -2.17% 153.71%
Rignet 5.86 -0.34% -0.02 18385 5.86 5.79 6.04 100 3.12 10.88 100 3.90% -53.64%
RIMINI STREET DL-,00 3.99 2.05% 0.08 52257 3.89 3.80 4.03 800 3.98 3.99 500 3.10% -22.52%
RUHNN HLDG. SP.ADR/5 6.95 1.61% 0.11 145523 6.77 6.77 7.05 800 6.75 7.06 100 -1.00% 0.00%
RUMBLEON CL.B DL-,00 1.54 -8.33% -0.14 134755 1.81 1.50 1.81 1800 1.52 3.44 400 -33.91% -71.38%
SAFE-T GRP.SP.ADR/40 6.11 -1.45% -0.09 10388 6.22 5.88 6.22 100 5.85 6.02 200 -3.02% -89.71%
Sapiens Intl. 21.96 -2.83% -0.64 158741 22.71 21.85 22.71 1200 21.79 22.02 700 -0.09% 99.09%
ScanSource 35.49 0.40% 0.14 138255 35.59 35.11 35.60 900 35.43 35.49 1600 4.44% 3.23%
SCIPLAY CORP. CL.ADL 10.11 2.22% 0.22 370262 9.93 9.77 10.20 3300 8.00 11.98 600 6.42% 0.00%
Seagate Technology 59.65 -0.73% -0.44 2019261 60.34 59.58 60.40 400 59.06 61.63 100 2.90% 54.57%
SECUREWORKS C. A DL- 11.31 1.57% 0.17 78348 11.19 11.14 11.56 100 10.82 14.79 1400 -0.13% -33.01%
Semtech Co. 50.78 0.16% 0.08 340610 51.20 50.58 51.38 100 33.00 53.00 100 -4.78% 10.70%
SGOCO Group 1.00 -6.54% -0.07 136 1.00 1.00 1.00 1000 0.90 1.60 1100 -2.20% 17.65%
SHARPSPRING DL -,001 10.65 0.19% 0.02 58765 10.73 10.43 10.93 3500 8.30 13.40 3500 6.39% -15.68%
Sify Technologies AD 1.22 -9.63% -0.13 104736 1.35 1.22 1.35 400 1.15 2.00 100 -10.30% -18.12%
Silicom 31.27 -0.54% -0.17 12388 31.37 31.21 31.61 100 31.18 31.40 2700 -3.29% -10.49%
Silicon Laboratories 107.33 -0.69% -0.75 301081 108.67 105.49 108.67 3200 107.32 107.43 1100 -0.92% 36.19%
Silicon Motion Techn 43.03 0.89% 0.38 107311 42.92 42.42 43.04 400 32.00 45.00 1000 0.68% 24.72%
SILVERSUN TEC.A DL-, 3.30 -1.10% -0.04 20087 3.39 3.30 3.39 100 2.46 3.99 1000 -3.17% 42.33%
Simulations Plus 35.54 0.94% 0.33 73250 35.26 35.08 35.80 200 26.00 35.59 1000 6.47% 78.59%
Sina Co. 32.58 -3.12% -1.05 1749678 33.82 32.16 33.95 300 32.00 32.89 100 -22.35% -39.26%
SITO MOBILE LTD DL-, 0.56 6.99% 0.04 295311 0.53 0.52 0.60 200 0.53 0.60 1500 1.36% -37.22%
Skyworks Solutions 96.61 -0.86% -0.84 2529436 98.08 95.30 98.10 100 94.63 97.16 200 -4.90% 44.15%
SMART Global Holding 31.74 -0.19% -0.06 144069 32.03 31.50 32.13 300 20.00 32.97 800 -0.03% 6.87%
Smith Micro Software 4.44 -1.55% -0.07 461539 4.49 4.32 4.54 500 4.00 4.74 2100 -9.02% 146.67%
Sohu.Com 9.95 1.43% 0.14 297780 9.95 9.79 9.98 100 9.75 10.30 100 -11.87% -42.88%
Sphere 3D 0.92 -13.82% -0.15 254806 1.03 0.85 1.03 700 0.85 1.40 800 -4.17% -69.84%
Splunk 124.66 1.52% 1.87 1514511 124.00 121.89 125.12 200 114.90 125.85 200 -0.18% 18.89%
SPS COMMERCE INC. DL 55.19 0.97% 0.53 255990 54.60 54.53 55.62 1600 55.19 55.20 100 0.91% 33.99%
SS & C Technologies 59.61 1.88% 1.10 2090222 58.93 58.78 59.84 1400 53.54 60.00 100 2.49% 32.14%
Stratasys 18.64 -1.58% -0.30 707583 19.06 18.47 19.12 100 17.94 20.38 1000 -9.91% 3.50%
STREAMLINE HEA.SOL.D 1.17 -10.00% -0.13 47753 1.34 1.16 1.34 500 1.15 1.40 5900 -11.36% 44.44%
SUPR LEAG 2.28 -16.18% -0.44 158576 2.65 2.26 2.76 100 2.29 3.20 300 -23.75% 0.00%
support m 1.85 1.09% 0.02 20652 1.83 1.83 1.88 25700 1.52 2.18 200 -1.07% -24.80%
SVMK INC. DL-,01 17.01 -0.06% -0.01 620321 17.02 16.93 17.31 500 15.80 19.30 100 4.87% 38.63%
Synacor 1.63 0.62% 0.01 195079 1.60 1.60 1.66 200 1.30 2.49 800 3.82% 10.14%
Synaptics 58.63 0.74% 0.43 512335 58.30 58.15 59.30 2200 58.63 58.65 400 -1.99% 57.57%
Synchronoss Technolo 4.41 -2.54% -0.12 677889 4.52 4.31 4.54 200 4.28 5.99 200 -9.07% -28.18%
Synopsys 141.75 1.81% 2.52 1064225 140.00 139.64 142.10 100 124.13 146.27 200 2.06% 68.27%
TABULA RASA HEAL.DL- 41.37 1.57% 0.64 284986 41.09 40.90 42.35 1500 41.36 41.41 700 0.88% -35.12%
TALEND SA UNSP.ADR E 38.71 3.75% 1.40 376800 37.61 37.01 38.99 1000 36.00 42.00 100 10.32% 4.40%
Taoping 0.45 -0.02% -0.00 40654 0.45 0.45 0.48 200 0.25 1.80 2000 -12.25% -62.50%
Tech Data Co. 129.98 0.14% 0.18 953560 130.04 129.32 130.34 200 129.00 130.74 200 3.64% 58.88%
Telenav 4.86 0.83% 0.04 264368 4.82 4.76 4.88 100 3.19 6.75 100 -2.41% 19.70%
Tenable Holdings 27.49 1.63% 0.44 387637 27.17 26.96 27.49 100 24.05 27.46 4000 5.20% 23.88%
Teradyne 64.16 -1.46% -0.95 2523565 65.29 63.84 65.57 100 56.70 64.15 300 -1.56% 104.46%
Texas Instruments 117.84 -0.04% -0.05 3860785 118.48 116.98 118.48 100 115.44 119.17 100 -0.99% 24.70%
The Meet Group 4.88 -1.41% -0.07 687611 4.99 4.82 4.99 4000 4.50 5.10 200 -2.01% 5.40%
TiVo Corp 7.19 0.14% 0.01 876455 7.25 7.17 7.36 100 4.11 52.00 200 -4.13% -23.59%
Tower Semicon 22.24 -0.31% -0.07 438674 22.20 22.01 22.44 300 21.95 22.02 1100 -3.47% 50.88%
TRANSACT TECHS DL-,0 11.28 -1.36% -0.16 15008 11.00 10.91 11.40 100 9.05 11.52 300 0.53% 25.61%
TUCOWS INC. 55.66 -1.47% -0.83 30531 56.86 55.54 56.86 100 24.25 55.74 100 -10.64% -7.33%
Ultra Clean 22.28 -0.29% -0.07 381304 22.50 22.26 22.72 100 21.30 25.16 100 -1.15% 163.05%
UPLAND SOFTWARE DL-, 37.66 2.78% 1.02 277398 36.98 36.88 37.90 100 28.00 40.60 100 4.26% 38.56%
Varonis Systems 75.49 0.65% 0.49 188011 74.94 74.76 76.49 100 49.65 79.45 200 2.00% 42.70%
Verint Systems 48.17 -0.41% -0.20 245190 48.45 48.05 48.71 2600 42.00 50.00 200 -0.56% 13.85%
Verisign 193.46 2.06% 3.90 1030276 190.36 190.09 194.88 100 175.00 218.50 100 4.92% 30.46%
VERITONE INC DL-,001 3.11 0.00% 0.00 427432 3.11 2.94 3.18 100 2.74 3.50 100 14.76% -18.16%
Virtusa Co. 44.08 2.37% 1.02 213341 43.15 42.82 44.30 100 33.00 46.00 100 2.32% 3.50%
Wayside Technology G 13.80 1.40% 0.19 9277 13.43 13.40 13.89 600 12.00 13.90 100 0.44% 38.00%
Weibo Co. ADR 41.67 -1.37% -0.58 2579174 42.56 41.20 42.56 100 41.06 41.67 100 -22.07% -28.68%
Western Digital 47.52 -4.02% -1.99 8326681 49.70 47.26 49.70 100 46.07 47.26 100 -9.55% 28.54%
Wireless Ronin Techs 1.67 -0.85% -0.01 792 1.58 1.58 1.68 1200 1.60 3.77 700 -0.06% -26.75%
Wix.com Ltd. 127.06 0.34% 0.43 428342 127.48 125.87 128.27 100 111.79 130.00 100 -3.76% 40.65%
Workday 166.89 1.76% 2.89 1958852 165.00 163.96 167.55 100 164.08 171.41 400 1.94% 4.52%
Xilinx 92.80 0.45% 0.42 2856278 93.05 92.44 93.87 100 91.07 94.59 100 -2.49% 8.96%
Xperi Corp 20.35 -0.25% -0.05 172319 20.60 20.34 20.66 100 8.17 25.72 200 -3.96% 10.66%
XpresSpa Group 0.95 -1.06% -0.01 22041 0.94 0.94 0.95 600 0.50 2.99 200 -8.66% 508.91%
Yandex 39.43 -1.60% -0.64 4841032 39.36 39.17 39.66 400 38.67 38.74 400 16.42% 44.17%
YUNJI INC. SP.ADR/10 4.05 -0.49% -0.02 342465 4.11 3.92 4.21 100 3.92 4.20 100 -7.32% 0.00%
Zix Co. 7.30 2.53% 0.18 518226 7.16 7.13 7.34 500 6.00 15.00 400 1.32% 27.40%
ZSCALER INC. DL-,001 46.22 3.84% 1.71 3062962 45.24 45.06 46.68 300 45.75 50.00 100 3.24% 17.88%