Chart
Kursdaten
Kurs | 9289.45 | Eröffnung | 9390.84 |
Diff. absolut | 39.71 | Tages-Hoch | 9434.60 |
Diff. % | 0.43 % | Tages-Tief | 9101.73 |
Volumen | 995818 | Umsatz | - |
Schlusskurs vom 22.01.2021 | 9249.73 | Volatilität in % | - |
Börse | Letzter Handel | 25.01.2021 / 21:21 | |
Währung | USD | Aktualisierungsstand | 25.01.2021 / 21:36 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 4.90% | 9283.3 | 8540.6 |
1 Woche | 6.10% | 9283.3 | 8770.7 |
1 Monat | 5.18% | 9283.3 | 8540.6 |
3 Monate | 15.15% | 9283.3 | 7530.5 |
6 Monate | 26.73% | 9283.3 | 6852.3 |
1 Jahr | 47.09% | 9283.3 | 4430.3 |
3 Jahre | 112.30% | 9283.3 | 3644.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21Vianet Group ADR | 42.20 | 2.50% | 1.03 | 2760279 | 41.99 | 41.03 | 43.80 | 200 | 42.19 | 42.25 | 600 | 3.81% | 18.68% |
36KR HLDGS SP.ADR/25 | 5.01 | -5.47% | -0.29 | 537860 | 5.50 | 5.00 | 6.42 | 2200 | 5.00 | 5.09 | 100 | 66.14% | 89.96% |
Absolute Software Co | 13.10 | -1.43% | -0.19 | 54013 | 13.40 | 13.00 | 13.61 | 500 | 13.09 | 13.12 | 300 | 4.65% | 11.59% |
ACM Research | 100.69 | 3.16% | 3.08 | 201247 | 102.75 | 99.99 | 105.91 | 300 | 100.46 | 100.92 | 100 | 3.17% | 20.12% |
Adobe Systems | 471.72 | -0.15% | -0.72 | 2097483 | 474.51 | 463.98 | 477.70 | 100 | 471.69 | 471.85 | 100 | 3.13% | -5.53% |
Advanced Energy Inds | 113.47 | -4.51% | -5.37 | 228660 | 119.02 | 112.63 | 119.07 | 300 | 113.35 | 113.76 | 100 | 2.91% | 22.54% |
Advanced Micro Devic | 93.94 | 1.24% | 1.15 | 46696119 | 94.14 | 91.40 | 95.74 | 100 | 93.93 | 93.94 | 200 | 5.19% | 1.18% |
AEHR TEST SYSTEMS DL | 2.31 | -3.78% | -0.09 | 129738 | 2.40 | 2.24 | 2.41 | 1800 | 2.30 | 2.31 | 400 | 12.15% | -5.14% |
Affirm Holdings A | 112.62 | -6.11% | -7.33 | 2405717 | 117.11 | 108.00 | 123.45 | 300 | 112.75 | 112.96 | 300 | 2.52% | 0.00% |
Agilysys | 48.35 | 7.73% | 3.47 | 139955 | 45.12 | 45.11 | 48.57 | 200 | 47.95 | 48.39 | 300 | 5.60% | 16.94% |
AGM GROUP HLDGS A DL | 15.64 | -1.39% | -0.22 | 4981 | 15.95 | 14.37 | 15.99 | 100 | 15.02 | 16.06 | 100 | 5.59% | 3.80% |
Agora Inc. ADR A | 47.23 | 1.82% | 0.84 | 2512246 | 49.70 | 45.40 | 51.62 | 700 | 47.22 | 47.33 | 700 | 24.88% | 17.24% |
Akamai Technologies | 110.68 | 1.49% | 1.62 | 845428 | 109.15 | 109.12 | 111.76 | 100 | 110.63 | 110.68 | 200 | 2.45% | 3.88% |
AKERNA CORP. A DL-,0 | 5.35 | -6.79% | -0.39 | 1960886 | 5.64 | 4.81 | 5.68 | 400 | 5.35 | 5.36 | 1600 | -9.46% | 77.16% |
ALARM.COM HOLDINGS I | 98.08 | 1.11% | 1.07 | 295716 | 97.59 | 96.55 | 99.91 | 300 | 97.97 | 98.22 | 100 | -0.62% | -6.23% |
ALITHYA GROUP INC. | 2.42 | 2.20% | 0.05 | 3322 | 2.37 | 2.36 | 2.43 | 300 | 2.36 | 2.42 | 200 | -4.52% | 13.30% |
ALLEGRO MICROSYS. DL | 31.85 | -4.93% | -1.65 | 445414 | 34.20 | 31.51 | 34.40 | 200 | 31.84 | 31.90 | 500 | 2.38% | 25.66% |
Allot Commun | 13.78 | -5.42% | -0.79 | 175016 | 14.57 | 13.67 | 14.64 | 500 | 13.76 | 13.85 | 400 | 7.53% | 38.50% |
Allscripts Healthcar | 16.88 | -0.85% | -0.14 | 645450 | 17.00 | 16.75 | 17.32 | 400 | 16.87 | 16.88 | 400 | 2.28% | 17.87% |
Alpha & Omegamicondu | 30.53 | -1.07% | -0.33 | 207725 | 30.97 | 29.52 | 31.94 | 500 | 30.46 | 30.56 | 200 | 8.78% | 30.54% |
Alphabet | 1885.59 | -0.81% | -15.46 | 1489431 | 1920.67 | 1867.53 | 1929.58 | 300 | 1885.18 | 1885.99 | 100 | 9.50% | 8.51% |
Alphabet A | 1880.22 | -0.65% | -12.34 | 1872308 | 1912.74 | 1859.16 | 1921.82 | 100 | 1879.54 | 1880.33 | 100 | 9.55% | 7.98% |
ALTAIR ENGINEERING I | 59.13 | -1.04% | -0.62 | 124702 | 59.61 | 58.87 | 60.67 | 100 | 59.02 | 59.20 | 300 | -0.25% | 2.70% |
Ambarella | 105.17 | -6.85% | -7.73 | 720189 | 113.50 | 103.66 | 114.50 | 300 | 105.07 | 105.26 | 100 | 8.19% | 22.96% |
Amdocs | 71.27 | 0.69% | 0.49 | 410201 | 71.21 | 70.40 | 71.49 | 100 | 71.24 | 71.30 | 300 | 1.09% | -0.21% |
American Software | 20.18 | 0.37% | 0.07 | 109797 | 20.00 | 19.98 | 20.51 | 200 | 20.11 | 20.27 | 400 | 2.81% | 17.12% |
AMER.VIRT.CLOUD TE.D | 9.22 | 1.54% | 0.14 | 63361 | 8.99 | 8.60 | 9.45 | 100 | 9.15 | 9.22 | 100 | 1.91% | 26.11% |
Amkor Technology | 17.77 | -3.82% | -0.70 | 782552 | 18.50 | 17.65 | 18.56 | 400 | 17.75 | 17.78 | 600 | 2.38% | 22.48% |
Amtech Systems | 7.31 | -3.94% | -0.30 | 36545 | 7.61 | 7.25 | 7.72 | 200 | 7.29 | 7.37 | 100 | 6.43% | 19.28% |
Analog Devices | 153.20 | -1.53% | -2.38 | 2098723 | 157.00 | 152.49 | 157.29 | 300 | 153.18 | 153.22 | 100 | -1.38% | 5.31% |
Ansys | 366.00 | -2.29% | -8.57 | 267311 | 376.59 | 365.05 | 377.65 | 100 | 365.70 | 366.01 | 100 | 2.82% | 2.96% |
AppFolio A | 158.14 | 0.73% | 1.14 | 321586 | 157.39 | 156.36 | 160.50 | 200 | 156.97 | 157.95 | 100 | 2.67% | -12.80% |
APPIAN CORP.CL.A DL- | 193.83 | -5.38% | -11.02 | 2708838 | 205.99 | 177.90 | 223.95 | 100 | 193.60 | 194.17 | 100 | 20.71% | 26.38% |
Apple | 142.35 | 2.36% | 3.28 | 132203797 | 143.07 | 136.54 | 145.09 | 400 | 142.35 | 142.37 | 1000 | 9.38% | 4.81% |
Applied Materials | 107.76 | 1.34% | 1.43 | 6689833 | 107.51 | 107.00 | 110.10 | 100 | 107.74 | 107.78 | 300 | 3.09% | 23.21% |
ASML ADR | 563.93 | -0.97% | -5.52 | 806712 | 562.15 | 554.12 | 568.22 | 200 | 563.44 | 563.96 | 100 | 7.95% | 16.76% |
Aspen Technology | 141.19 | -0.84% | -1.20 | 240634 | 141.88 | 138.69 | 144.01 | 100 | 141.07 | 141.29 | 100 | 0.41% | 9.31% |
ASTRO-MED INC. DL-,0 | 10.49 | -0.35% | -0.04 | 12287 | 10.49 | 10.40 | 10.62 | 600 | 10.49 | 10.62 | 100 | 1.25% | -1.13% |
ASURE SOFTWARE DL-,0 | 8.12 | -1.54% | -0.13 | 66696 | 8.25 | 7.99 | 8.37 | 300 | 8.08 | 8.17 | 700 | 11.19% | 16.20% |
ATA ADR | 1.39 | 2.83% | 0.04 | 31361 | 1.44 | 1.33 | 1.46 | 3900 | 1.38 | 1.44 | 500 | 7.14% | 13.45% |
ATLASSIAN CORP. A DL | 229.47 | -2.54% | -5.98 | 867856 | 238.99 | 224.66 | 240.26 | 200 | 229.47 | 229.67 | 100 | 5.62% | 0.68% |
ATOMERA INC DL-,001 | 31.41 | -4.62% | -1.52 | 858536 | 33.73 | 29.25 | 34.00 | 500 | 31.38 | 31.46 | 100 | 14.90% | 104.66% |
AUDIOEYE INC. DL-,00 | 24.61 | -1.16% | -0.29 | 54063 | 25.12 | 23.32 | 25.81 | 100 | 24.42 | 24.92 | 300 | 4.36% | -3.60% |
AURORA MOBILE LTD.AD | 3.78 | -5.03% | -0.20 | 869382 | 4.00 | 3.65 | 4.00 | 1000 | 3.77 | 3.79 | 3900 | 7.57% | 11.80% |
Autodesk | 293.03 | -2.05% | -6.14 | 2046932 | 301.76 | 289.52 | 302.49 | 300 | 292.96 | 293.10 | 100 | -3.03% | -2.02% |
Autoweb | 3.22 | -3.88% | -0.13 | 294963 | 3.28 | 3.11 | 3.50 | 900 | 3.20 | 3.24 | 4100 | 29.34% | 35.63% |
AVID TECH. INC. DL-, | 18.96 | 3.32% | 0.61 | 501878 | 18.59 | 18.20 | 19.25 | 300 | 18.95 | 18.99 | 100 | 12.78% | 15.63% |
Avnet | 39.20 | -0.23% | -0.09 | 466702 | 39.29 | 38.82 | 39.74 | 200 | 39.19 | 39.23 | 400 | 1.76% | 11.91% |
Aware | 4.35 | 1.64% | 0.07 | 45967 | 4.34 | 4.20 | 4.37 | 100 | 4.30 | 4.34 | 300 | -3.60% | 22.29% |
Axcelis Technologies | 39.12 | -2.42% | -0.97 | 146953 | 40.88 | 39.03 | 40.95 | 200 | 39.12 | 39.21 | 100 | 14.81% | 37.67% |
AXT | 11.83 | -0.94% | -0.11 | 352107 | 12.30 | 11.60 | 12.65 | 100 | 11.78 | 11.83 | 100 | 3.02% | 24.76% |
BAIDU | 250.75 | -0.79% | -2.00 | 6954813 | 261.12 | 242.13 | 261.90 | 200 | 250.76 | 250.96 | 300 | 5.81% | 16.88% |
Bandwidth A | 166.55 | -1.58% | -2.68 | 274915 | 171.93 | 165.01 | 175.43 | 300 | 166.10 | 166.94 | 200 | 4.40% | 10.13% |
BAOZUN SP.ADR A 3 DL | 35.71 | 2.61% | 0.91 | 775432 | 35.43 | 35.19 | 36.62 | 200 | 35.69 | 35.75 | 400 | -2.36% | 1.31% |
Benefitfocus | 13.88 | -0.75% | -0.10 | 227574 | 14.06 | 13.78 | 14.40 | 500 | 13.86 | 13.90 | 500 | 0.00% | -3.38% |
Bentley Systems B | 42.85 | -6.53% | -3.00 | 968956 | 45.96 | 41.85 | 47.08 | 100 | 42.72 | 42.99 | 200 | -11.09% | 13.18% |
Beyond Air | 6.18 | -1.75% | -0.11 | 172699 | 6.33 | 6.03 | 6.35 | 100 | 6.17 | 6.22 | 100 | 1.13% | 19.35% |
BigCommerce Holdings | 79.10 | 11.02% | 7.85 | 6345391 | 73.00 | 72.75 | 82.76 | 100 | 79.03 | 79.24 | 200 | 14.24% | 11.07% |
BIT DIGITAL INC. DL | 16.75 | -4.12% | -0.72 | 2984750 | 17.99 | 15.72 | 18.19 | 400 | 16.75 | 16.79 | 700 | 4.86% | -20.26% |
Blackbaud | 65.30 | -1.12% | -0.74 | 223496 | 66.17 | 64.98 | 66.81 | 100 | 65.24 | 65.33 | 100 | 3.66% | 14.73% |
BLACKLINE INC. DL-,0 | 134.69 | -0.24% | -0.33 | 320061 | 136.75 | 132.96 | 140.28 | 100 | 134.56 | 134.81 | 100 | 7.38% | 1.23% |
Blucora | 17.07 | -0.12% | -0.02 | 155723 | 16.92 | 16.75 | 17.27 | 300 | 17.05 | 17.09 | 200 | 2.95% | 7.42% |
BLUECITY HLD.SP.ADR/ | 10.21 | -0.78% | -0.08 | 362454 | 10.35 | 10.07 | 10.50 | 400 | 10.20 | 10.25 | 200 | -5.34% | 1.88% |
BORQS TECHS INC. | 1.25 | -1.95% | -0.03 | 5909866 | 1.33 | 1.24 | 1.37 | 13800 | 1.25 | 1.26 | 2800 | 3.23% | 29.70% |
Bottomline Technolog | 50.61 | -2.09% | -1.08 | 66166 | 51.65 | 50.03 | 51.65 | 200 | 50.54 | 50.65 | 100 | -1.71% | -1.99% |
BOXLIG.CORP CL.A DL- | 2.02 | -3.12% | -0.07 | 5141427 | 2.13 | 1.91 | 2.19 | 2600 | 2.01 | 2.02 | 7900 | -5.02% | 35.95% |
Bridgeline Digital | 3.49 | 1.45% | 0.05 | 341786 | 3.56 | 3.40 | 3.78 | 100 | 3.45 | 3.49 | 600 | 13.91% | 33.33% |
Brightcove | 17.73 | -6.31% | -1.20 | 305668 | 19.00 | 17.62 | 19.35 | 100 | 17.72 | 17.75 | 400 | 7.80% | 2.88% |
Broadcom Inc. | 463.39 | -0.35% | -1.63 | 812831 | 469.56 | 456.08 | 470.00 | 100 | 463.38 | 463.54 | 100 | 4.30% | 6.21% |
Brooks Automation | 81.02 | -4.03% | -3.40 | 385368 | 85.69 | 80.77 | 86.05 | 100 | 81.08 | 81.20 | 200 | 8.61% | 24.42% |
BSQUARE CORP. | 1.72 | 0.00% | 0.00 | 71030 | 1.77 | 1.69 | 1.79 | 100 | 1.73 | 1.75 | 200 | -8.51% | 13.16% |
Cadence Design Syste | 135.15 | -1.65% | -2.27 | 665938 | 138.81 | 134.31 | 139.40 | 300 | 135.15 | 135.20 | 100 | 2.06% | 0.73% |
Camtek | 23.45 | -1.10% | -0.26 | 313248 | 24.50 | 23.32 | 24.57 | 200 | 23.43 | 23.52 | 100 | -2.83% | 8.22% |
CANAAN INC SP.ADR CL | 5.14 | 4.68% | 0.23 | 5949835 | 5.03 | 4.82 | 5.34 | 1500 | 5.13 | 5.14 | 1400 | 1.24% | -17.20% |
CARGURUS INC.CL.A DL | 33.05 | 5.21% | 1.64 | 553982 | 31.96 | 31.86 | 33.30 | 100 | 33.02 | 33.07 | 200 | -1.54% | -1.01% |
CDK Global Inc | 50.15 | 0.30% | 0.15 | 221925 | 49.82 | 49.29 | 50.23 | 100 | 50.12 | 50.16 | 200 | -3.29% | -3.53% |
CDW Co. | 135.19 | -0.10% | -0.13 | 278588 | 135.82 | 134.84 | 137.01 | 200 | 135.12 | 135.21 | 100 | 1.24% | 2.68% |
CERENCE INC. DL-,001 | 119.15 | -4.46% | -5.56 | 597098 | 126.36 | 116.22 | 129.09 | 100 | 118.83 | 119.18 | 100 | 3.71% | 24.11% |
Ceva | 66.62 | -2.93% | -2.01 | 614612 | 71.78 | 65.39 | 73.37 | 100 | 66.53 | 66.63 | 100 | 27.26% | 50.84% |
Change Healthcare | 23.98 | -0.31% | -0.07 | 2477989 | 24.03 | 23.95 | 24.10 | 2500 | 23.97 | 23.98 | 1900 | 0.21% | 28.95% |
Check Point Software | 129.57 | 0.14% | 0.17 | 1191613 | 130.58 | 127.84 | 132.13 | 300 | 129.54 | 129.60 | 200 | 1.40% | -2.64% |
Chindata Group Holdi | 18.89 | 4.36% | 0.79 | 1184824 | 18.55 | 18.38 | 19.72 | 200 | 18.85 | 18.89 | 100 | 2.49% | -24.46% |
ChipMOS Tech. | 25.91 | -2.24% | -0.59 | 13452 | 26.38 | 25.74 | 26.38 | 200 | 25.76 | 25.93 | 200 | 4.85% | 8.85% |
Cinedigm | 1.43 | 3.62% | 0.05 | 27042902 | 1.48 | 1.30 | 1.59 | 5700 | 1.43 | 1.44 | 50400 | 67.07% | 114.02% |
Cirrus Logic | 98.10 | -0.47% | -0.46 | 231903 | 99.62 | 97.96 | 100.97 | 100 | 98.03 | 98.18 | 300 | -0.20% | 19.90% |
Citrix Systems | 131.07 | 3.41% | 4.32 | 1162331 | 127.98 | 127.00 | 131.68 | 100 | 131.04 | 131.10 | 400 | -3.98% | -2.57% |
CLEANSPARK INC. DL-, | 27.05 | -3.25% | -0.91 | 3097980 | 28.50 | 25.25 | 29.36 | 100 | 27.00 | 27.10 | 100 | -10.24% | -3.75% |
CLPS | 3.62 | -3.21% | -0.12 | 544561 | 3.63 | 3.50 | 3.85 | 1500 | 3.61 | 3.65 | 1100 | 11.64% | 23.03% |
CMC Materials | 164.66 | -1.72% | -2.88 | 69331 | 167.35 | 164.03 | 169.70 | 100 | 164.45 | 164.87 | 200 | 1.74% | 10.73% |
Cognizant Technology | 79.68 | -1.09% | -0.88 | 961379 | 80.00 | 78.25 | 80.43 | 200 | 79.67 | 79.69 | 600 | 0.40% | -1.70% |
Cohu | 46.99 | -2.83% | -1.37 | 321275 | 48.90 | 46.77 | 49.63 | 300 | 46.96 | 47.02 | 100 | 6.94% | 26.66% |
Commvault Systems | 59.25 | -0.99% | -0.59 | 137579 | 60.29 | 58.70 | 60.35 | 100 | 59.22 | 59.28 | 200 | 4.11% | 8.07% |
Computer Programs & | 30.20 | -1.72% | -0.53 | 35181 | 30.61 | 30.10 | 31.30 | 800 | 30.14 | 30.29 | 100 | 5.82% | 14.49% |
Computer Task Group | 6.58 | -4.33% | -0.30 | 47713 | 6.96 | 6.51 | 6.96 | 1000 | 6.55 | 6.60 | 300 | 5.52% | 12.42% |
Comscore | 3.40 | -1.16% | -0.04 | 606379 | 3.51 | 3.24 | 3.55 | 1700 | 3.39 | 3.40 | 500 | -1.71% | 38.15% |
CONCENTRIX CORP. DL- | 117.04 | -1.35% | -1.60 | 72874 | 118.66 | 115.05 | 120.44 | 100 | 116.59 | 117.60 | 300 | -1.32% | 20.20% |
Cornerstone OnDemand | 43.38 | 0.21% | 0.09 | 196212 | 43.31 | 42.47 | 43.50 | 100 | 43.32 | 43.38 | 100 | -0.28% | -1.70% |
COUNTERPATH CORP. DL | 3.40 | -0.01% | -0.00 | 18883 | 3.39 | 3.38 | 3.41 | 800 | 3.39 | 3.40 | 1400 | 0.29% | 0.00% |
Coupa Software | 318.31 | -6.90% | -23.59 | 1709148 | 343.99 | 314.14 | 347.00 | 200 | 318.31 | 318.61 | 100 | 4.00% | 0.88% |
COVETRUS INC. | 37.49 | -3.21% | -1.25 | 424722 | 40.02 | 37.15 | 40.02 | 200 | 37.45 | 37.54 | 100 | 5.04% | 34.79% |
CREATD INC. DL-,001 | 4.43 | -7.13% | -0.34 | 246195 | 4.75 | 4.24 | 4.75 | 7800 | 4.43 | 4.47 | 300 | 8.41% | 14.66% |
CREATIVE REALITIES | 1.80 | -2.43% | -0.04 | 602282 | 1.87 | 1.63 | 1.87 | 600 | 1.80 | 1.81 | 4200 | 17.09% | 43.41% |
Cree | 111.15 | -2.82% | -3.22 | 2175041 | 116.23 | 109.10 | 116.23 | 100 | 111.10 | 111.20 | 400 | -2.38% | 8.00% |
Criteo ADR | 18.91 | 0.05% | 0.01 | 183642 | 19.00 | 18.41 | 19.24 | 200 | 18.87 | 18.94 | 400 | -3.03% | -7.85% |
Crowdstrike Holdings | 216.98 | -2.93% | -6.54 | 4293456 | 227.72 | 208.69 | 230.63 | 100 | 216.81 | 216.99 | 200 | 1.83% | 5.52% |
CSG Systems Internat | 44.98 | -1.75% | -0.80 | 83314 | 45.58 | 44.79 | 45.96 | 100 | 44.92 | 44.99 | 200 | 6.02% | 1.58% |
CSP INC. DL-,01 | 11.07 | -2.04% | -0.23 | 10538 | 11.09 | 10.51 | 11.29 | 100 | 10.70 | 10.99 | 200 | -1.14% | 46.18% |
CVD Equipment Co. | 5.08 | 3.61% | 0.18 | 137293 | 5.18 | 4.73 | 5.25 | 100 | 5.07 | 5.15 | 200 | 7.46% | 34.99% |
CYBERARK SOFTWARE | 161.91 | -0.21% | -0.34 | 251763 | 163.08 | 158.47 | 166.30 | 100 | 161.61 | 161.99 | 100 | 1.41% | 0.41% |
CyberOptics Co. | 25.76 | -1.38% | -0.36 | 49970 | 26.30 | 25.40 | 27.05 | 700 | 25.75 | 25.97 | 300 | 1.75% | 15.12% |
Cyren Ltd | 1.22 | -2.02% | -0.03 | 764106 | 1.25 | 1.16 | 1.28 | 1600 | 1.21 | 1.23 | 300 | 1.64% | 20.39% |
Dada Nexus ADR | 44.84 | -0.24% | -0.11 | 3741496 | 46.73 | 43.60 | 48.71 | 500 | 44.84 | 44.94 | 500 | 4.53% | 23.15% |
Daktronics | 5.26 | 0.57% | 0.03 | 48706 | 5.19 | 5.14 | 5.29 | 100 | 5.26 | 5.27 | 100 | -1.51% | 11.75% |
Data I/O Co. | 5.22 | -0.57% | -0.03 | 62936 | 5.25 | 5.14 | 5.54 | 200 | 5.20 | 5.31 | 300 | -4.02% | 27.43% |
Datadog A | 109.90 | 4.67% | 4.90 | 5425246 | 106.37 | 104.05 | 112.29 | 200 | 109.87 | 109.94 | 200 | 5.17% | 6.66% |
DATASEA INC. DL-,01 | 3.40 | -1.81% | -0.06 | 114527 | 3.46 | 3.30 | 3.55 | 200 | 3.40 | 3.45 | 100 | 0.58% | 73.00% |
Descartes Systems Gr | 62.62 | 0.19% | 0.12 | 82542 | 62.76 | 61.73 | 63.52 | 300 | 62.59 | 62.66 | 100 | 6.66% | 6.87% |
DIGIMARC CORP.NEW DL | 42.81 | 1.71% | 0.72 | 183586 | 41.70 | 41.50 | 46.59 | 100 | 42.46 | 42.86 | 200 | -6.22% | -10.90% |
Diodes | 78.76 | -1.38% | -1.10 | 119714 | 79.98 | 78.19 | 80.56 | 100 | 78.70 | 78.86 | 100 | 3.80% | 13.28% |
DOCEBO INC. | 53.64 | 1.19% | 0.63 | 97838 | 52.84 | 50.67 | 54.36 | 200 | 53.57 | 53.91 | 300 | -2.73% | -18.56% |
DocuSign | 242.30 | -5.04% | -12.85 | 3447704 | 257.91 | 236.68 | 260.00 | 100 | 242.15 | 242.33 | 100 | 2.35% | 14.78% |
DOMO INC. CL.B DL-,0 | 69.86 | -3.79% | -2.75 | 305330 | 73.46 | 68.55 | 76.86 | 200 | 69.98 | 70.18 | 100 | 3.68% | 13.86% |
DOUYU INT.HLDG. SP.A | 13.59 | 6.09% | 0.78 | 4069459 | 13.18 | 12.89 | 13.60 | 900 | 13.59 | 13.60 | 23800 | 5.52% | 15.82% |
Dropbox A | 22.00 | -0.70% | -0.15 | 5404116 | 22.30 | 21.57 | 22.47 | 2200 | 22.00 | 22.01 | 1100 | 0.36% | -0.14% |
DSP Group | 17.11 | 2.76% | 0.46 | 93322 | 16.64 | 16.56 | 17.40 | 300 | 17.10 | 17.12 | 100 | 4.59% | 0.36% |
DUCK CREEK TECH. DL | 51.67 | 3.43% | 1.72 | 295231 | 50.73 | 49.95 | 52.73 | 400 | 51.55 | 51.80 | 300 | 9.20% | 15.38% |
Ebang International | 4.99 | -3.02% | -0.16 | 2046991 | 5.23 | 4.83 | 5.25 | 500 | 4.99 | 5.02 | 300 | -2.83% | -15.16% |
Ebix | 46.17 | 1.18% | 0.54 | 360632 | 45.78 | 45.71 | 48.30 | 400 | 46.08 | 46.24 | 100 | 7.36% | 20.17% |
eGain Co. | 11.96 | -3.90% | -0.48 | 683894 | 12.45 | 11.70 | 12.65 | 500 | 11.98 | 12.00 | 200 | 9.79% | 5.42% |
Eltek | 5.43 | -1.99% | -0.11 | 13607 | 5.58 | 5.42 | 5.60 | 8500 | 5.40 | 5.45 | 200 | -1.04% | 10.14% |
EMCORE Co. | 5.10 | 6.92% | 0.33 | 266971 | 4.84 | 4.84 | 5.16 | 200 | 5.10 | 5.11 | 200 | -3.83% | -12.48% |
Endurance Intl Group | 9.47 | -0.05% | -0.01 | 578916 | 9.46 | 9.46 | 9.48 | 71900 | 9.47 | 9.48 | 10800 | 0.32% | 0.32% |
Entegris | 108.47 | -3.44% | -3.86 | 427063 | 113.52 | 107.81 | 114.00 | 200 | 108.39 | 108.49 | 100 | 4.43% | 16.89% |
ePlus | 91.17 | -1.19% | -1.10 | 23917 | 91.88 | 90.65 | 93.23 | 200 | 91.10 | 91.49 | 200 | 0.99% | 4.91% |
Everbridge | 139.98 | -1.14% | -1.61 | 215942 | 144.65 | 139.34 | 146.46 | 200 | 139.80 | 139.99 | 100 | 2.56% | -5.02% |
EVERQUOTE CL.A DL -, | 40.55 | -0.20% | -0.08 | 272522 | 41.07 | 40.11 | 42.11 | 100 | 40.56 | 40.64 | 100 | 6.44% | 8.78% |
Everspin Technologie | 6.01 | 2.04% | 0.12 | 308985 | 5.89 | 5.77 | 6.07 | 300 | 5.99 | 6.02 | 300 | 2.26% | 28.04% |
EVOLVING SYS INC. DL | 2.31 | 0.43% | 0.01 | 50351 | 2.25 | 2.23 | 2.36 | 100 | 2.29 | 2.31 | 100 | 4.07% | 16.75% |
Exela Technologies | 0.88 | -14.61% | -0.15 | 29176427 | 0.83 | 0.82 | 0.98 | 5000 | 0.88 | 0.88 | 100 | 24.40% | 148.01% |
F5 Networks | 207.20 | 1.41% | 2.88 | 873168 | 209.46 | 203.85 | 211.01 | 100 | 207.04 | 207.24 | 100 | 4.73% | 16.13% |
276.82 | 0.84% | 2.32 | 15872396 | 278.14 | 271.51 | 280.10 | 100 | 276.79 | 276.88 | 200 | 9.21% | 0.49% | |
FANGDD NETW. SP.ADR/ | 8.90 | 0.23% | 0.02 | 96931 | 9.00 | 8.87 | 9.41 | 500 | 8.85 | 8.95 | 500 | 7.25% | 17.77% |
FireEye | 22.07 | -2.50% | -0.56 | 7372762 | 23.65 | 20.77 | 23.75 | 200 | 22.07 | 22.08 | 600 | 2.03% | -1.82% |
Five9 | 173.17 | -3.40% | -6.10 | 381470 | 181.08 | 172.02 | 183.98 | 100 | 172.65 | 173.17 | 300 | 5.51% | 2.79% |
Flex Ltd | 19.10 | -2.30% | -0.45 | 5781662 | 19.71 | 18.78 | 20.04 | 2800 | 19.09 | 19.10 | 1500 | 7.83% | 8.73% |
FLUX POWER HLDGS DL- | 15.94 | -9.84% | -1.74 | 637635 | 17.75 | 15.31 | 17.78 | 600 | 15.82 | 15.97 | 300 | 1.61% | 2.55% |
FormFactor | 48.33 | -1.95% | -0.96 | 175714 | 49.90 | 48.06 | 50.15 | 100 | 48.33 | 48.42 | 100 | 0.96% | 14.57% |
Formula Systems (198 | 89.99 | -3.13% | -2.91 | 4028 | 90.82 | 86.60 | 92.50 | 500 | 86.26 | 90.00 | 600 | 0.00% | 0.00% |
Forrester Research | 41.56 | -5.84% | -2.58 | 25281 | 43.79 | 41.42 | 43.99 | 200 | 41.55 | 41.95 | 300 | 6.95% | 5.35% |
Fortinet | 151.18 | -0.03% | -0.05 | 474706 | 152.53 | 148.68 | 154.51 | 100 | 151.17 | 151.29 | 100 | 3.21% | 1.82% |
GAN Ltd. | 24.70 | 6.93% | 1.60 | 1856548 | 23.92 | 23.34 | 25.21 | 100 | 24.66 | 24.73 | 200 | 1.45% | 13.91% |
GDS Holdings ADR A | 111.70 | -0.99% | -1.12 | 585989 | 114.09 | 110.78 | 115.64 | 400 | 111.66 | 111.74 | 200 | 7.41% | 20.48% |
GLORY STAR NEW M.G.H | 3.63 | 2.39% | 0.09 | 35419 | 3.55 | 3.54 | 3.69 | 200 | 3.62 | 3.65 | 3000 | 5.03% | 29.09% |
GRID DYNAMICS A DL-, | 13.35 | 0.53% | 0.07 | 49569 | 13.37 | 13.05 | 13.50 | 1000 | 13.29 | 13.35 | 400 | 4.98% | 5.40% |
GRIDSUM CL.B ADR DL- | 1.84 | 1.09% | 0.02 | 262218 | 1.82 | 1.79 | 1.84 | 100 | 1.82 | 1.84 | 25300 | 4.00% | 11.66% |
Groupon | 31.52 | -2.99% | -0.97 | 941577 | 32.71 | 29.79 | 32.86 | 100 | 31.49 | 31.55 | 100 | -5.44% | -14.49% |
GSE SYS INC. DL-,01 | 2.06 | 7.85% | 0.15 | 1359793 | 2.07 | 1.90 | 2.23 | 300 | 2.04 | 2.08 | 300 | 15.06% | 44.70% |
GSI TECHNOLOGY INC. | 7.58 | -3.93% | -0.31 | 49735 | 7.80 | 7.38 | 7.80 | 200 | 7.58 | 7.64 | 500 | 4.23% | 6.62% |
GTY TECH. HLDG ADL-, | 7.23 | 4.78% | 0.33 | 170634 | 6.92 | 6.92 | 7.25 | 100 | 7.21 | 7.25 | 100 | 10.05% | 33.20% |
Hackett Group | 14.59 | -1.22% | -0.18 | 44351 | 14.67 | 14.50 | 14.75 | 300 | 14.59 | 14.62 | 100 | 2.36% | 2.64% |
Himax Technologies A | 8.73 | 0.44% | 0.04 | 2584146 | 8.92 | 8.41 | 9.03 | 700 | 8.72 | 8.73 | 200 | 7.68% | 17.59% |
IAC INTERACTIVEC. DL | 202.80 | 1.14% | 2.28 | 582732 | 202.59 | 198.46 | 203.15 | 100 | 202.47 | 202.89 | 100 | 1.45% | 5.90% |
ICHOR HLDGS LTD DL-, | 40.03 | -1.06% | -0.43 | 218586 | 40.94 | 39.28 | 41.13 | 100 | 39.96 | 40.07 | 100 | 2.15% | 34.22% |
iClick Interactive A | 13.76 | 3.23% | 0.43 | 3411028 | 13.38 | 12.82 | 13.80 | 300 | 13.73 | 13.77 | 600 | 13.06% | 56.09% |
Ideanomics | 3.75 | 8.07% | 0.28 | 83384944 | 3.83 | 3.52 | 4.15 | 13000 | 3.74 | 3.75 | 5200 | 9.12% | 74.37% |
Identive | 8.16 | -1.69% | -0.14 | 165458 | 8.48 | 7.85 | 8.48 | 200 | 8.15 | 8.26 | 100 | 8.07% | -2.35% |
IEC EL. CORP. DL-,01 | 17.52 | 4.53% | 0.76 | 325008 | 17.00 | 16.81 | 17.98 | 200 | 17.50 | 17.61 | 100 | 7.23% | 23.69% |
II-VI | 91.65 | -2.37% | -2.22 | 945090 | 95.48 | 90.90 | 96.22 | 100 | 91.59 | 91.73 | 200 | 6.34% | 23.58% |
Immersion Co. | 14.54 | 7.62% | 1.03 | 1572510 | 13.80 | 13.65 | 15.45 | 200 | 14.50 | 14.55 | 200 | 6.63% | 19.66% |
Impinj | 60.59 | -1.02% | -0.62 | 234639 | 61.46 | 59.15 | 63.29 | 300 | 60.66 | 60.96 | 100 | 11.67% | 46.21% |
Innodata | 5.31 | -3.45% | -0.19 | 272790 | 5.44 | 5.05 | 5.51 | 100 | 5.31 | 5.38 | 2300 | 8.70% | 3.77% |
Inphi | 177.79 | 1.33% | 2.34 | 477728 | 176.74 | 173.89 | 179.48 | 200 | 177.69 | 177.89 | 200 | 2.95% | 9.34% |
Inpixon | 1.61 | -0.31% | -0.01 | 12693759 | 1.64 | 1.41 | 1.68 | 5700 | 1.61 | 1.62 | 12600 | 26.56% | 58.82% |
Insight Enterprises | 81.94 | -0.36% | -0.30 | 82515 | 81.22 | 81.22 | 84.21 | 100 | 81.86 | 81.96 | 100 | 3.94% | 8.08% |
Intel Corp | 55.09 | -2.78% | -1.57 | 50216234 | 56.38 | 54.06 | 56.50 | 3400 | 55.08 | 55.09 | 1400 | -1.60% | 13.73% |
INTELLICHECK MOBI.DL | 11.62 | -1.11% | -0.13 | 155976 | 11.71 | 11.32 | 12.16 | 100 | 11.60 | 11.68 | 100 | -4.32% | 3.02% |
INTEVAC INC. DL-,001 | 7.09 | 1.29% | 0.09 | 68872 | 6.98 | 6.98 | 7.18 | 300 | 7.06 | 7.14 | 400 | -4.24% | -2.91% |
INTRUSION | 25.06 | 1.13% | 0.28 | 106321 | 25.15 | 24.06 | 25.20 | 2900 | 25.00 | 25.19 | 100 | 7.55% | 40.64% |
Intuit | 370.45 | -1.17% | -4.39 | 996762 | 378.04 | 364.31 | 378.84 | 100 | 370.28 | 370.46 | 100 | 1.04% | -1.32% |
IPG Photonics Co. | 238.21 | -5.10% | -12.79 | 245910 | 251.50 | 237.12 | 252.62 | 100 | 238.05 | 238.34 | 100 | 2.90% | 12.16% |
ITERIS INC. (NEW) DL | 6.80 | 0.00% | 0.00 | 235419 | 6.84 | 6.71 | 7.08 | 100 | 6.80 | 6.82 | 100 | -6.85% | 20.35% |
j2 Global | 98.11 | 0.70% | 0.69 | 255171 | 97.27 | 97.27 | 99.59 | 100 | 97.98 | 98.10 | 100 | 2.35% | -0.27% |
JAMF HOLDING CORP.DL | 35.15 | 2.96% | 1.01 | 476870 | 34.50 | 34.50 | 36.20 | 100 | 35.03 | 35.15 | 100 | 2.09% | 14.10% |
JFROG LTD. | 67.28 | 3.93% | 2.54 | 1918011 | 65.76 | 65.66 | 69.59 | 400 | 67.24 | 67.35 | 200 | 8.53% | 3.04% |
JOYY ADR A | 93.51 | 2.76% | 2.51 | 1660120 | 92.66 | 90.91 | 97.39 | 1100 | 93.48 | 93.54 | 500 | 1.02% | 13.78% |
Key Tronic Co. | 7.90 | 0.38% | 0.03 | 86032 | 7.99 | 7.64 | 8.00 | 300 | 7.86 | 7.90 | 600 | 2.74% | 14.06% |
KIMBALL ELECTRONICS | 20.52 | 13.24% | 2.40 | 282443 | 21.01 | 20.25 | 21.18 | 100 | 20.34 | 20.52 | 100 | 2.55% | 13.32% |
Kingsoft Cloud Holdi | 54.63 | 1.52% | 0.82 | 2863518 | 54.62 | 52.23 | 58.52 | 200 | 54.58 | 54.69 | 300 | 26.58% | 23.56% |
KLA-Tencor | 305.81 | 0.26% | 0.81 | 628357 | 309.40 | 303.30 | 312.33 | 200 | 305.65 | 305.98 | 100 | 0.29% | 17.81% |
Kopin Corp. | 5.21 | 16.41% | 0.73 | 8908882 | 5.50 | 4.90 | 6.26 | 600 | 5.20 | 5.23 | 300 | 40.00% | 84.36% |
KUBIENT INC. DL -,00 | 6.19 | 10.70% | 0.60 | 2054150 | 5.65 | 5.51 | 6.75 | 100 | 6.14 | 6.20 | 300 | -4.61% | 0.18% |
Kulicke & Soffa Inds | 37.94 | 0.00% | 0.00 | 678280 | 38.07 | 37.77 | 39.57 | 200 | 37.95 | 37.98 | 300 | -0.37% | 19.27% |
Lam Research | 563.85 | -0.00% | -0.01 | 1134619 | 571.35 | 552.66 | 575.61 | 100 | 563.70 | 564.09 | 100 | 2.98% | 19.39% |
Lattice Semiconducto | 41.45 | -4.73% | -2.06 | 619739 | 43.74 | 41.18 | 44.22 | 600 | 41.38 | 41.44 | 100 | 0.97% | -5.04% |
Limelight Networks | 4.63 | 1.87% | 0.09 | 4568474 | 4.58 | 4.40 | 4.72 | 6500 | 4.63 | 4.64 | 2000 | 15.48% | 14.04% |
Liveperson | 65.89 | -0.16% | -0.10 | 729171 | 66.17 | 65.40 | 68.83 | 300 | 65.83 | 65.96 | 200 | 0.55% | 6.06% |
LOGITECH INT. | 104.10 | -0.10% | -0.10 | 889227 | 105.16 | 102.82 | 105.97 | 100 | 104.04 | 104.11 | 100 | 3.26% | 7.21% |
Luokung Technology | 0.65 | 1.44% | 0.01 | 2377599 | 0.67 | 0.63 | 0.69 | 800 | 0.65 | 0.66 | 600 | -6.37% | -5.31% |
MACOM Technology Sol | 60.81 | -1.90% | -1.18 | 366017 | 62.96 | 59.46 | 63.26 | 400 | 60.81 | 60.97 | 100 | 0.52% | 12.63% |
Magic Software | 16.62 | -2.75% | -0.47 | 51860 | 16.98 | 16.34 | 16.99 | 400 | 16.58 | 16.65 | 100 | 2.46% | 9.20% |
Magnite | 37.03 | -7.60% | -3.04 | 6676005 | 39.60 | 33.60 | 40.00 | 200 | 37.02 | 37.05 | 200 | 33.33% | 30.51% |
Manhattan Associates | 117.71 | -0.42% | -0.50 | 236558 | 118.89 | 115.52 | 119.94 | 100 | 117.59 | 117.83 | 100 | 3.46% | 12.39% |
Marin Software | 2.16 | -4.43% | -0.10 | 854554 | 2.27 | 2.06 | 2.28 | 800 | 2.16 | 2.17 | 300 | 8.65% | 11.88% |
MARVELL TECH GROUP | 54.38 | 3.34% | 1.76 | 8795103 | 53.34 | 52.46 | 54.88 | 200 | 54.38 | 54.39 | 200 | 3.64% | 10.69% |
Match Group | 140.02 | -0.69% | -0.98 | 3511639 | 141.59 | 133.36 | 142.38 | 2100 | 139.97 | 140.07 | 100 | -6.53% | -6.74% |
Materialise ADRs | 70.85 | 2.34% | 1.62 | 306001 | 70.90 | 70.25 | 75.69 | 100 | 70.40 | 70.85 | 300 | 3.16% | 27.71% |
Maxim Integrated Pro | 92.12 | -1.60% | -1.50 | 1247888 | 94.08 | 91.72 | 94.66 | 100 | 92.08 | 92.12 | 500 | -1.60% | 5.61% |
MCAFEE CORP. A DL -, | 19.45 | 1.38% | 0.27 | 1076341 | 19.52 | 18.50 | 20.47 | 200 | 19.43 | 19.48 | 100 | 3.67% | 14.98% |
Mer Telemgmt | 2.95 | -4.53% | -0.14 | 162808 | 3.07 | 2.80 | 3.19 | 400 | 2.95 | 2.99 | 200 | 34.93% | 99.35% |
MERCURITY FINT.H. AD | 3.39 | -5.60% | -0.20 | 384467 | 3.57 | 3.34 | 3.67 | 800 | 3.36 | 3.41 | 100 | -2.97% | 17.70% |
Microchip Technology | 148.79 | -0.89% | -1.34 | 849620 | 150.77 | 146.83 | 151.66 | 100 | 148.71 | 148.82 | 100 | 1.06% | 8.70% |
Micron Technology | 81.11 | -1.43% | -1.18 | 15417781 | 83.19 | 78.89 | 83.50 | 200 | 81.10 | 81.11 | 300 | 1.93% | 9.44% |
Microsoft | 228.10 | 0.95% | 2.15 | 24924257 | 229.12 | 224.22 | 229.74 | 100 | 228.09 | 228.12 | 100 | 6.25% | 1.59% |
MicroStrategy A | 563.63 | -2.32% | -13.40 | 603810 | 590.30 | 551.14 | 599.08 | 200 | 563.35 | 564.67 | 100 | -0.18% | 48.51% |
Microvision | 7.24 | 7.10% | 0.48 | 12704651 | 6.80 | 6.66 | 7.61 | 1100 | 7.24 | 7.25 | 3000 | 2.27% | 25.65% |
Mimecast | 46.10 | 0.11% | 0.05 | 603170 | 46.49 | 45.40 | 47.06 | 100 | 46.06 | 46.16 | 400 | 4.04% | -18.98% |
Mind Cti | 2.62 | -2.50% | -0.07 | 38091 | 2.70 | 2.62 | 2.71 | 300 | 2.62 | 2.64 | 200 | 2.28% | 3.86% |
Mitek Systems | 18.52 | -1.70% | -0.32 | 848035 | 19.24 | 17.65 | 19.34 | 400 | 18.49 | 18.54 | 200 | 11.28% | 5.96% |
MOHAWK GR.HLDGS DL-, | 24.93 | -4.19% | -1.09 | 921867 | 26.99 | 24.22 | 27.80 | 100 | 24.92 | 24.99 | 300 | 15.39% | 51.19% |
MOLECULAR DATA SP.AD | 1.36 | -11.18% | -0.17 | 24231017 | 1.38 | 1.20 | 1.45 | 28800 | 1.35 | 1.36 | 11700 | 90.09% | 82.14% |
Momo Inc | 16.63 | 5.79% | 0.91 | 5644486 | 15.78 | 15.46 | 16.77 | 1100 | 16.62 | 16.63 | 700 | 7.16% | 12.61% |
MongoDB A | 367.90 | -4.22% | -16.22 | 617664 | 387.28 | 355.35 | 390.36 | 100 | 367.59 | 368.24 | 400 | 6.33% | 6.99% |
Monolithic Power Sys | 389.24 | -1.93% | -7.67 | 153063 | 405.31 | 383.49 | 406.75 | 100 | 388.84 | 390.14 | 100 | 4.66% | 8.38% |
MoSys | 3.00 | 7.14% | 0.20 | 153545 | 2.81 | 2.81 | 3.05 | 200 | 3.00 | 3.04 | 900 | -1.75% | 14.75% |
MOXIAN INC. DL-,001 | 1.75 | 2.34% | 0.04 | 375669 | 1.73 | 1.68 | 1.80 | 300 | 1.73 | 1.75 | 700 | 12.50% | 23.91% |
MY SIZE INC DL-,001 | 1.52 | -2.25% | -0.03 | 516334 | 1.57 | 1.45 | 1.59 | 100 | 1.51 | 1.54 | 600 | 13.97% | 9.93% |
Nano Dimension ADRs | 16.96 | 17.86% | 2.57 | 58146086 | 16.45 | 13.21 | 17.86 | 600 | 16.95 | 16.96 | 800 | 38.63% | 58.13% |
National Instruments | 44.19 | 0.05% | 0.02 | 654198 | 44.31 | 43.41 | 44.42 | 400 | 44.17 | 44.21 | 400 | -2.90% | 0.52% |
nCino | 76.37 | 5.70% | 4.12 | 2355944 | 73.25 | 73.00 | 76.44 | 400 | 76.22 | 76.34 | 300 | 0.70% | -0.22% |
Neonode | 8.80 | -3.19% | -0.29 | 61599 | 9.11 | 8.44 | 9.11 | 100 | 8.73 | 8.84 | 400 | 4.24% | 34.67% |
Net Element | 13.47 | -1.40% | -0.19 | 874254 | 14.10 | 12.88 | 14.34 | 600 | 13.40 | 13.48 | 200 | 3.41% | -2.08% |
NetApp | 65.31 | 0.85% | 0.55 | 1006661 | 64.87 | 64.25 | 65.61 | 200 | 65.30 | 65.32 | 200 | 0.15% | -2.23% |
Netscout Systems | 30.36 | 0.81% | 0.24 | 172449 | 30.19 | 29.97 | 30.97 | 200 | 30.34 | 30.39 | 200 | 0.17% | 9.81% |
NetSol Technologies | 4.65 | 14.25% | 0.58 | 313800 | 4.12 | 4.07 | 4.68 | 100 | 4.61 | 4.64 | 500 | -6.86% | 7.11% |
NIC | 29.32 | -1.48% | -0.44 | 324302 | 29.76 | 29.24 | 30.81 | 300 | 29.28 | 29.32 | 600 | 8.42% | 15.21% |
NLIGHT INC DL-,0001 | 35.46 | -1.45% | -0.52 | 137694 | 36.30 | 35.25 | 37.71 | 200 | 35.50 | 35.59 | 100 | 5.42% | 10.20% |
NORTECH SYSTEMS DL-, | 7.54 | 3.93% | 0.28 | 9111 | 7.31 | 7.26 | 7.54 | 100 | 7.45 | 7.62 | 200 | -8.86% | 1.12% |
NortonLifeLock | 20.48 | -0.92% | -0.19 | 3337205 | 20.88 | 20.39 | 20.89 | 1400 | 20.48 | 20.49 | 4200 | 1.08% | -0.53% |
Nova Measurng Inst. | 77.00 | -1.08% | -0.84 | 39742 | 77.94 | 76.96 | 79.94 | 100 | 76.80 | 77.22 | 300 | -0.41% | 10.25% |
Novanta | 130.34 | -3.02% | -4.06 | 73150 | 133.76 | 129.90 | 135.58 | 600 | 129.94 | 130.41 | 100 | 4.58% | 13.69% |
Nuance Communication | 48.22 | -1.19% | -0.58 | 2435319 | 49.55 | 47.79 | 49.87 | 100 | 48.22 | 48.24 | 200 | 0.00% | 10.68% |
NUTANIX INC. A | 33.10 | -1.25% | -0.42 | 991947 | 33.93 | 32.60 | 34.22 | 100 | 33.08 | 33.10 | 200 | 8.90% | 5.18% |
NVE Co. | 71.19 | 1.53% | 1.07 | 24567 | 70.91 | 67.60 | 71.48 | 200 | 70.65 | 71.19 | 100 | 10.08% | 24.81% |
Nvidia Corporation | 542.25 | -1.14% | -6.25 | 5057869 | 551.27 | 529.46 | 553.14 | 100 | 542.13 | 542.36 | 100 | 6.63% | 5.04% |
NXP Semiconductors N | 173.67 | 0.80% | 1.37 | 1477763 | 176.69 | 171.03 | 176.75 | 100 | 173.59 | 173.71 | 100 | 0.05% | 8.36% |
NXT-ID | 1.17 | -8.02% | -0.10 | 4403666 | 1.26 | 1.10 | 1.26 | 1000 | 1.16 | 1.17 | 1300 | -2.31% | -20.62% |
O2Micro Internationa | 10.07 | -5.00% | -0.53 | 544348 | 10.88 | 9.25 | 11.00 | 300 | 10.00 | 10.07 | 100 | 22.69% | 15.47% |
OKTA INC. CL.A O.N. | 262.54 | -0.55% | -1.46 | 1145773 | 267.95 | 255.50 | 270.99 | 100 | 262.44 | 262.75 | 100 | 4.35% | 3.83% |
ON Semiconductor | 36.76 | -1.43% | -0.54 | 5020547 | 37.60 | 36.10 | 37.74 | 800 | 36.75 | 36.76 | 500 | 1.59% | 13.95% |
ONE STOP SYSTEMS INC | 3.83 | -4.25% | -0.17 | 191170 | 4.00 | 3.71 | 4.00 | 100 | 3.81 | 3.83 | 200 | -15.79% | 0.00% |
OneSpan | 24.25 | -1.58% | -0.39 | 176108 | 24.72 | 23.64 | 25.15 | 100 | 24.23 | 24.32 | 200 | 7.50% | 19.15% |
Open Text Co. | 46.43 | -0.85% | -0.40 | 209203 | 46.83 | 46.00 | 47.00 | 100 | 46.42 | 46.44 | 200 | 1.36% | 3.01% |
Opera Ltd. ADR | 9.43 | -3.28% | -0.32 | 347483 | 9.67 | 9.30 | 10.00 | 200 | 9.38 | 9.41 | 100 | 4.17% | 6.79% |
Park City Group | 6.48 | 13.71% | 0.78 | 230128 | 5.88 | 5.87 | 6.78 | 200 | 6.43 | 6.48 | 100 | 0.88% | 19.00% |
PC Connection | 52.68 | -0.79% | -0.42 | 42030 | 52.99 | 52.05 | 53.72 | 200 | 52.60 | 53.24 | 100 | 3.49% | 12.29% |
PCTEL | 8.59 | -2.17% | -0.19 | 471172 | 8.74 | 8.13 | 8.85 | 600 | 8.53 | 8.59 | 400 | 34.25% | 33.64% |
PDF Solutions | 22.18 | -0.78% | -0.17 | 123612 | 22.47 | 21.69 | 22.68 | 200 | 22.12 | 22.24 | 100 | -1.06% | 3.47% |
Pegasystems | 137.96 | -3.75% | -5.38 | 481117 | 143.85 | 137.13 | 145.39 | 100 | 137.80 | 138.12 | 200 | 6.83% | 7.56% |
Perficient | 53.99 | 2.00% | 1.06 | 220659 | 52.80 | 52.67 | 54.09 | 200 | 53.96 | 54.04 | 300 | 8.22% | 11.08% |
Perion Network | 14.08 | 1.29% | 0.18 | 1656661 | 13.90 | 13.29 | 14.80 | 100 | 14.03 | 14.08 | 700 | 7.01% | 9.19% |
Photronics | 11.73 | -1.59% | -0.19 | 211506 | 11.95 | 11.57 | 11.97 | 200 | 11.71 | 11.73 | 600 | -0.29% | 6.81% |
Phunware | 1.44 | 8.86% | 0.12 | 8075440 | 1.43 | 1.27 | 1.48 | 5000 | 1.43 | 1.44 | 4800 | -1.49% | 4.76% |
PINTEC TECH SP.ADR/ | 1.23 | 5.13% | 0.06 | 1636908 | 1.21 | 1.12 | 1.29 | 600 | 1.22 | 1.23 | 2400 | 1.74% | 19.40% |
Pixelworks | 3.36 | 1.82% | 0.06 | 375275 | 3.35 | 3.26 | 3.48 | 1300 | 3.35 | 3.36 | 1000 | 3.45% | 17.02% |
Plexus Co. | 80.15 | -1.01% | -0.82 | 119076 | 80.20 | 78.15 | 81.02 | 300 | 80.18 | 80.35 | 100 | -4.67% | 3.53% |
PORCH GROUP INC. DL- | 16.47 | -4.52% | -0.78 | 1565887 | 17.50 | 15.61 | 18.07 | 300 | 16.43 | 16.52 | 600 | -3.14% | 20.88% |
Power Integrations | 92.32 | -2.17% | -2.05 | 126431 | 94.67 | 90.48 | 95.73 | 100 | 92.19 | 92.55 | 100 | 2.55% | 15.28% |
POWERBRIDGE TECHS | 2.78 | -1.88% | -0.05 | 26967 | 2.77 | 2.75 | 2.95 | 300 | 2.77 | 2.84 | 100 | 0.35% | 20.43% |
Progress Software Co | 42.72 | 1.79% | 0.75 | 200316 | 42.43 | 41.84 | 42.85 | 600 | 42.70 | 42.75 | 600 | -4.92% | -7.13% |
Proofpoint | 136.17 | -1.30% | -1.79 | 237033 | 139.57 | 134.29 | 140.12 | 100 | 136.10 | 136.26 | 100 | 1.91% | 1.14% |
PTC Inc. | 130.68 | -0.15% | -0.20 | 340345 | 132.37 | 127.78 | 132.83 | 100 | 130.59 | 130.83 | 100 | 5.45% | 9.42% |
PUBMATIC INC. CL.A - | 37.35 | -1.01% | -0.38 | 620727 | 38.27 | 34.60 | 39.50 | 400 | 37.23 | 37.49 | 100 | 35.33% | 34.94% |
QAD INC. CL.A | 67.06 | -2.32% | -1.59 | 20721 | 68.33 | 66.32 | 68.68 | 300 | 66.33 | 67.80 | 200 | 3.53% | 8.67% |
QAD INC. CL.B | 48.94 | 1.22% | 0.59 | 512 | 48.94 | 48.94 | 48.94 | 100 | 48.90 | 53.92 | 100 | 0.00% | 0.00% |
Qorvo Inc | 180.21 | -0.25% | -0.45 | 556054 | 183.29 | 179.05 | 184.05 | 100 | 180.14 | 180.38 | 100 | 1.90% | 8.65% |
QUALCOMM | 163.38 | 0.59% | 0.95 | 3862280 | 164.32 | 161.73 | 167.04 | 300 | 163.34 | 163.41 | 200 | 3.39% | 6.62% |
Qualys | 131.00 | 3.74% | 4.72 | 537850 | 127.90 | 127.72 | 134.56 | 100 | 130.77 | 131.00 | 200 | 5.25% | 3.62% |
Quantum | 7.12 | -0.56% | -0.04 | 153441 | 7.29 | 6.88 | 7.36 | 600 | 7.07 | 7.12 | 600 | 4.07% | 16.99% |
QUHUO LTD SP.ADR/1 C | 7.87 | 4.10% | 0.31 | 248568 | 7.68 | 7.45 | 7.94 | 300 | 7.75 | 7.85 | 200 | 0.40% | 0.27% |
QuickLogic | 4.49 | -0.66% | -0.03 | 78991 | 4.52 | 4.35 | 4.61 | 400 | 4.44 | 4.49 | 300 | 1.80% | 19.26% |
Qumu Co. | 8.10 | -5.04% | -0.43 | 38905 | 8.53 | 8.01 | 8.78 | 600 | 8.05 | 8.17 | 100 | 1.79% | 6.76% |
Qutoutiao ADR A | 3.43 | 1.85% | 0.06 | 13887215 | 3.65 | 3.40 | 3.75 | 3700 | 3.43 | 3.44 | 2400 | 58.22% | 111.95% |
RACKSPACE TECH. DL-, | 19.84 | 3.98% | 0.76 | 1129837 | 19.06 | 18.86 | 20.00 | 300 | 19.82 | 19.84 | 300 | 3.19% | 0.10% |
Radware | 28.08 | -0.64% | -0.18 | 99284 | 28.32 | 27.99 | 28.68 | 100 | 28.08 | 28.13 | 200 | 1.56% | 1.84% |
Rambus | 20.51 | -0.63% | -0.13 | 423600 | 21.00 | 20.13 | 21.00 | 300 | 20.50 | 20.52 | 800 | 2.53% | 18.21% |
RAPID7 INC. DL -,01 | 90.47 | -1.50% | -1.38 | 257988 | 92.56 | 88.16 | 93.88 | 100 | 90.35 | 90.51 | 200 | 5.19% | 1.87% |
RCM TECHNOLOGIES DL | 2.67 | 2.64% | 0.07 | 73369 | 2.59 | 2.55 | 2.67 | 100 | 2.66 | 2.67 | 1400 | 19.68% | 25.46% |
Realnetworks | 2.41 | 12.62% | 0.27 | 2188480 | 2.12 | 2.12 | 2.47 | 300 | 2.41 | 2.42 | 100 | 32.10% | 37.18% |
RED VIOLET INC. O.N. | 22.45 | -2.86% | -0.66 | 53380 | 23.05 | 22.28 | 23.42 | 100 | 22.27 | 22.46 | 100 | -3.39% | -11.49% |
Remark Holdings | 2.81 | 10.20% | 0.26 | 7457275 | 2.58 | 2.45 | 2.89 | 9500 | 2.80 | 2.81 | 900 | 20.85% | 34.21% |
Research Frontiers | 4.81 | 14.80% | 0.62 | 763542 | 4.60 | 4.42 | 5.17 | 300 | 4.79 | 4.83 | 5000 | 6.35% | 49.11% |
Richardson Electroni | 6.56 | 0.61% | 0.04 | 38056 | 6.52 | 6.31 | 6.60 | 100 | 6.52 | 6.60 | 200 | 6.54% | 38.43% |
RIMINI STREET DL-,00 | 7.11 | -5.20% | -0.39 | 230162 | 7.64 | 7.00 | 7.70 | 1000 | 7.10 | 7.14 | 200 | 15.38% | 69.30% |
Rubicon Technology | 9.94 | 0.89% | 0.09 | 4444 | 9.90 | 9.90 | 9.98 | 100 | 9.87 | 10.00 | 400 | -1.43% | 8.81% |
RUHNN HLDG. SP.ADR/5 | 2.99 | -2.92% | -0.09 | 262991 | 3.08 | 2.90 | 3.09 | 200 | 2.99 | 3.01 | 400 | 3.01% | 5.48% |
SAFE-T GRP.SP.ADR/40 | 1.62 | -2.99% | -0.05 | 698568 | 1.70 | 1.58 | 1.72 | 1200 | 1.62 | 1.63 | 1000 | 1.83% | 17.61% |
Sanmina Co. | 34.55 | 0.45% | 0.15 | 243454 | 34.49 | 34.01 | 35.05 | 100 | 34.50 | 34.59 | 100 | 0.41% | 7.87% |
Sapiens Intl. | 33.09 | -3.95% | -1.36 | 119108 | 34.40 | 32.74 | 34.56 | 200 | 33.06 | 33.15 | 200 | 11.08% | 12.54% |
ScanSource | 25.88 | -2.87% | -0.77 | 16501 | 26.73 | 25.80 | 26.73 | 100 | 25.79 | 25.98 | 300 | 0.79% | 0.99% |
SCHRODINGER INC.DL - | 95.77 | 0.07% | 0.07 | 514869 | 96.37 | 93.53 | 99.20 | 300 | 95.66 | 95.92 | 100 | 5.29% | 20.86% |
Scienjoy Holding Cor | 8.66 | -4.89% | -0.44 | 14331 | 9.28 | 8.63 | 9.49 | 400 | 8.66 | 9.39 | 1300 | -0.56% | 5.14% |
SciPlay A | 17.56 | 0.45% | 0.08 | 538189 | 18.25 | 17.08 | 18.45 | 300 | 17.52 | 17.59 | 200 | 2.58% | 26.21% |
Seagate Technology | 61.35 | 2.25% | 1.35 | 3431407 | 60.11 | 59.14 | 61.82 | 100 | 61.34 | 61.35 | 200 | -0.84% | -3.47% |
SECUREWORKS C. A DL- | 14.72 | -1.47% | -0.22 | 51640 | 15.04 | 14.26 | 15.05 | 300 | 14.67 | 14.80 | 300 | 7.02% | 5.06% |
SemiLEDs Co. | 3.71 | -0.16% | -0.01 | 142074 | 3.71 | 3.62 | 3.90 | 2400 | 3.71 | 3.75 | 400 | 13.76% | 3.91% |
Semtech Co. | 82.37 | -0.54% | -0.45 | 278770 | 83.11 | 80.42 | 83.94 | 100 | 82.18 | 82.40 | 100 | 7.11% | 14.88% |
SGOCO Group | 1.68 | -4.00% | -0.07 | 123826 | 1.73 | 1.62 | 1.78 | 2900 | 1.67 | 1.69 | 400 | 6.06% | 20.69% |
SHARPSPRING DL -,001 | 21.87 | 11.81% | 2.31 | 1512220 | 24.02 | 21.60 | 25.00 | 100 | 21.80 | 21.94 | 100 | 4.21% | 20.15% |
Sify Technologies AD | 2.43 | 2.53% | 0.06 | 635728 | 2.38 | 2.30 | 2.45 | 100 | 2.41 | 2.43 | 1300 | -2.07% | 86.61% |
Sigma Labs | 4.14 | 3.60% | 0.14 | 562194 | 4.09 | 3.97 | 4.36 | 400 | 4.13 | 4.15 | 600 | 9.29% | 18.34% |
Sigmatron Internatio | 5.45 | 0.93% | 0.05 | 34578 | 5.49 | 5.31 | 5.66 | 100 | 5.32 | 5.42 | 300 | 6.09% | 15.38% |
Silicom | 44.42 | -0.63% | -0.28 | 14194 | 44.55 | 44.00 | 45.02 | 700 | 44.40 | 45.02 | 300 | 0.77% | 6.81% |
Silicon Laboratories | 141.69 | -0.47% | -0.67 | 129638 | 143.41 | 139.85 | 144.33 | 100 | 141.41 | 141.75 | 100 | 4.65% | 11.80% |
Silicon Motion Techn | 50.15 | -1.93% | -0.98 | 246565 | 51.84 | 49.72 | 52.19 | 200 | 50.12 | 50.17 | 100 | 3.46% | 6.19% |
SILVERSUN TEC.A DL-, | 5.38 | 17.98% | 0.82 | 152467 | 4.55 | 4.30 | 5.40 | 1200 | 5.35 | 5.38 | 100 | 35.31% | 59.44% |
Simulations Plus | 76.42 | 2.43% | 1.81 | 213974 | 75.87 | 74.67 | 78.50 | 100 | 76.15 | 76.49 | 300 | 4.80% | 3.74% |
Sina Co. | 42.65 | -1.00% | -0.43 | 108592 | 42.17 | 42.17 | 43.00 | 300 | 42.64 | 42.67 | 100 | 3.21% | 1.65% |
SITIME CORPORATION | 132.25 | -4.47% | -6.20 | 85283 | 138.50 | 131.00 | 140.00 | 100 | 131.62 | 132.85 | 100 | 1.42% | 23.68% |
Skyworks Solutions | 166.97 | 3.53% | 5.70 | 3282360 | 166.64 | 163.36 | 170.69 | 100 | 166.97 | 167.04 | 100 | 6.10% | 5.49% |
SMART Global Holding | 39.55 | -3.18% | -1.30 | 159236 | 40.90 | 39.39 | 41.30 | 100 | 39.53 | 39.62 | 200 | 4.16% | 8.56% |
Smith Micro Software | 6.71 | -2.69% | -0.18 | 358098 | 6.83 | 6.67 | 7.11 | 1200 | 6.70 | 6.71 | 100 | 5.03% | 27.12% |
SMTC Co. | 5.88 | -0.09% | -0.01 | 115913 | 5.87 | 5.87 | 5.88 | 98100 | 5.87 | 5.88 | 56800 | -0.17% | 18.55% |
Sohu.com ADR | 18.74 | 0.97% | 0.18 | 581218 | 18.79 | 18.04 | 19.27 | 100 | 18.70 | 18.78 | 500 | 12.96% | 16.44% |
Sphere 3D | 3.04 | 59.98% | 1.14 | 22785108 | 1.93 | 1.92 | 3.41 | 100 | 3.03 | 3.04 | 400 | -8.21% | 32.87% |
Splunk | 171.76 | 0.50% | 0.86 | 1332812 | 172.65 | 165.57 | 174.00 | 200 | 171.66 | 171.87 | 200 | 0.55% | 0.59% |
SPROUT SOCIAL C. DL- | 63.90 | -1.43% | -0.93 | 645055 | 66.15 | 62.04 | 70.96 | 200 | 63.89 | 64.16 | 100 | 15.91% | 42.77% |
SPS COMMERCE INC. DL | 106.67 | -1.73% | -1.88 | 83035 | 109.24 | 105.47 | 110.52 | 100 | 106.75 | 107.02 | 100 | 1.46% | -0.04% |
SS&C Technologies | 66.96 | -0.81% | -0.55 | 581777 | 67.63 | 65.56 | 67.63 | 100 | 66.94 | 66.98 | 100 | 1.69% | -7.20% |
Steel Connect | 2.33 | -5.67% | -0.14 | 2103071 | 2.40 | 2.15 | 2.60 | 500 | 2.33 | 2.34 | 500 | 126.61% | 213.85% |
Stratasys | 39.71 | 4.09% | 1.56 | 1935358 | 39.42 | 38.15 | 41.15 | 100 | 39.68 | 39.78 | 300 | 19.78% | 84.12% |
STREAMLINE HEA.SOL.D | 1.75 | 2.94% | 0.05 | 63746 | 1.73 | 1.67 | 1.75 | 200 | 1.75 | 1.76 | 2900 | 6.25% | 8.97% |
Summit Wireless Tech | 3.69 | 2.80% | 0.10 | 321976 | 3.68 | 3.55 | 3.82 | 100 | 3.69 | 3.73 | 4400 | -13.49% | 1.41% |
Sumo Logic | 35.72 | 5.03% | 1.71 | 1412585 | 34.30 | 34.21 | 36.46 | 200 | 35.71 | 35.81 | 100 | 10.71% | 19.00% |
SUPER LEAGUE GAMING | 3.35 | -2.90% | -0.10 | 703179 | 3.59 | 3.10 | 3.64 | 400 | 3.35 | 3.36 | 800 | 10.22% | 21.91% |
Super Micro Computer | 34.88 | 1.96% | 0.67 | 214988 | 34.30 | 34.06 | 35.08 | 200 | 34.84 | 34.91 | 100 | 5.75% | 8.05% |
support m | 2.15 | 0.47% | 0.01 | 87480 | 2.14 | 2.14 | 2.18 | 400 | 2.14 | 2.16 | 3200 | 2.88% | -2.73% |
SVMK INC. DL-,01 | 26.43 | -0.53% | -0.14 | 349797 | 26.83 | 25.90 | 27.18 | 400 | 26.40 | 26.45 | 200 | 5.12% | 3.97% |
Synacor | 1.77 | -2.75% | -0.05 | 145513 | 1.85 | 1.73 | 1.90 | 400 | 1.74 | 1.77 | 600 | 13.75% | 33.82% |
Synaptics | 104.59 | -1.23% | -1.31 | 300076 | 106.14 | 102.71 | 106.49 | 200 | 104.54 | 104.70 | 200 | 4.89% | 9.85% |
Synchronoss Technolo | 5.47 | 11.86% | 0.58 | 741603 | 4.96 | 4.96 | 5.49 | 1400 | 5.46 | 5.48 | 300 | 11.90% | 4.04% |
Synopsys | 268.54 | -0.59% | -1.60 | 304414 | 273.25 | 265.04 | 274.49 | 100 | 268.34 | 268.58 | 100 | 4.33% | 4.20% |
TALEND SA UNSP.ADR E | 43.86 | -2.71% | -1.22 | 178956 | 45.38 | 43.55 | 45.98 | 200 | 43.86 | 44.01 | 200 | 12.95% | 17.58% |
Taoping | 3.31 | -3.50% | -0.12 | 167031 | 3.46 | 3.09 | 3.50 | 500 | 3.30 | 3.35 | 1300 | 13.95% | 20.77% |
TechTarget | 73.12 | 0.94% | 0.68 | 187172 | 73.12 | 71.20 | 74.33 | 100 | 73.10 | 73.22 | 100 | 5.69% | 22.55% |
Telenav | 4.79 | 0.00% | 0.00 | 314356 | 4.78 | 4.77 | 4.79 | 6700 | 4.78 | 4.79 | 52000 | 0.84% | 1.91% |
TELOS CORP. MD DL -, | 38.76 | -2.69% | -1.07 | 629644 | 40.18 | 37.26 | 40.66 | 100 | 38.70 | 38.78 | 200 | 5.48% | 20.77% |
Tenable Holdings | 51.46 | -4.12% | -2.21 | 647392 | 53.85 | 50.58 | 55.18 | 300 | 51.45 | 51.52 | 100 | -0.19% | 2.70% |
Teradyne | 139.26 | 0.95% | 1.31 | 852532 | 140.48 | 137.66 | 141.79 | 200 | 139.20 | 139.29 | 100 | 0.47% | 15.06% |
Texas Instruments | 172.09 | -0.42% | -0.72 | 2702654 | 173.37 | 170.68 | 174.57 | 200 | 172.07 | 172.12 | 200 | 2.14% | 5.29% |
Tower Semicon | 29.87 | -1.20% | -0.36 | 556613 | 30.31 | 29.45 | 30.64 | 600 | 29.86 | 29.92 | 100 | 6.26% | 17.08% |
TRANSACT TECHS DL-,0 | 9.90 | -1.30% | -0.13 | 16818 | 9.93 | 9.90 | 10.08 | 800 | 9.90 | 9.99 | 100 | 4.48% | 41.27% |
Triterras A | 8.37 | 10.79% | 0.81 | 16436908 | 8.08 | 7.72 | 9.20 | 300 | 8.35 | 8.37 | 400 | -6.50% | -31.50% |
TrueCar | 4.95 | -2.47% | -0.12 | 372873 | 5.08 | 4.87 | 5.19 | 3100 | 4.94 | 4.95 | 1100 | 10.46% | 20.71% |
TTM Technologies | 14.15 | -0.14% | -0.02 | 470545 | 14.14 | 14.00 | 14.31 | 500 | 14.15 | 14.16 | 1600 | 0.50% | 2.72% |
TUCOWS INC. | 78.15 | -5.64% | -4.67 | 18003 | 83.03 | 77.81 | 83.03 | 300 | 77.65 | 78.43 | 100 | 13.06% | 12.09% |
Ultra Clean | 42.85 | -1.18% | -0.51 | 257246 | 43.26 | 42.25 | 44.39 | 100 | 42.81 | 42.89 | 100 | 8.32% | 39.20% |
Universal Display Co | 245.42 | -0.98% | -2.44 | 205156 | 251.68 | 240.89 | 251.68 | 300 | 245.60 | 245.94 | 100 | -1.09% | 7.86% |
Upland Software | 48.42 | -2.89% | -1.44 | 270471 | 50.24 | 48.20 | 50.50 | 200 | 48.35 | 48.44 | 100 | 9.44% | 8.65% |
UPWORK INC. | 43.82 | 5.97% | 2.47 | 2695121 | 42.29 | 41.82 | 45.64 | 200 | 43.78 | 43.86 | 500 | 6.57% | 19.79% |
Varonis Systems | 180.06 | -2.15% | -3.96 | 158816 | 186.38 | 174.28 | 189.44 | 100 | 179.85 | 180.15 | 200 | 6.47% | 12.47% |
Veeco Instruments | 20.57 | -0.53% | -0.11 | 300502 | 20.82 | 20.34 | 21.34 | 200 | 20.52 | 20.57 | 600 | 3.76% | 19.12% |
VERB TE.CO.INC DL-,0 | 1.79 | 0.28% | 0.01 | 1063239 | 1.82 | 1.71 | 1.95 | 500 | 1.79 | 1.80 | 1200 | 0.00% | 8.48% |
VERIFYME INC. | 4.85 | -0.41% | -0.02 | 271552 | 4.94 | 4.44 | 5.14 | 200 | 4.80 | 4.89 | 400 | 12.21% | 35.28% |
Verint Systems | 74.93 | 3.81% | 2.75 | 522952 | 73.63 | 72.49 | 75.13 | 100 | 74.89 | 74.97 | 200 | 0.46% | 7.44% |
Verisign | 191.48 | -1.68% | -3.27 | 333977 | 195.39 | 191.31 | 196.46 | 100 | 191.47 | 191.61 | 200 | -0.27% | -10.00% |
Veritone | 41.40 | -0.60% | -0.25 | 766923 | 42.46 | 40.11 | 45.00 | 100 | 41.31 | 41.43 | 300 | 7.65% | 46.40% |
Vertex Inc. A | 34.24 | 2.76% | 0.92 | 313712 | 33.89 | 32.91 | 35.19 | 500 | 34.10 | 34.24 | 400 | -4.64% | -4.39% |
Virtusa Co. | 51.12 | -0.08% | -0.04 | 235881 | 51.10 | 50.05 | 51.12 | 23800 | 51.11 | 51.12 | 46100 | 0.04% | 0.06% |
voxeljet ADR | 16.85 | -6.08% | -1.09 | 154410 | 18.49 | 16.00 | 18.90 | 400 | 16.60 | 16.85 | 100 | 19.84% | 83.81% |
VROOM INC. DL -,001 | 38.44 | 5.16% | 1.89 | 2636842 | 37.37 | 36.55 | 38.86 | 300 | 38.42 | 38.45 | 500 | -0.79% | -10.79% |
Waitr Holdings A | 3.50 | 3.55% | 0.12 | 3997070 | 3.36 | 3.14 | 3.54 | 6800 | 3.50 | 3.51 | 3900 | 10.46% | 21.58% |
Weibo Co. ADR | 43.93 | 2.26% | 0.97 | 1641416 | 43.29 | 42.32 | 44.05 | 100 | 43.92 | 43.95 | 100 | 4.53% | 4.81% |
Western Digital | 51.27 | 1.10% | 0.56 | 2449938 | 50.70 | 50.17 | 51.36 | 200 | 51.27 | 51.29 | 100 | -0.98% | -8.45% |
WiMi Hologram Cloud | 8.68 | 1.28% | 0.11 | 6664234 | 8.90 | 8.20 | 9.50 | 200 | 8.67 | 8.69 | 200 | 35.39% | 48.78% |
WISEKEY INTL.HLD.SP. | 6.66 | -0.35% | -0.02 | 834252 | 6.60 | 6.25 | 7.37 | 100 | 6.63 | 6.70 | 400 | -1.62% | -5.78% |
Wix.com Ltd. | 254.10 | 1.85% | 4.61 | 595929 | 249.99 | 246.92 | 256.21 | 100 | 253.89 | 254.39 | 100 | 3.40% | -0.19% |
Workday | 234.84 | -0.29% | -0.69 | 1635546 | 237.59 | 230.35 | 240.60 | 200 | 234.72 | 234.86 | 200 | 5.83% | -1.70% |
Xilinx | 144.28 | 0.94% | 1.34 | 1864035 | 145.23 | 141.31 | 148.10 | 100 | 144.30 | 144.37 | 100 | 4.64% | 0.83% |
Xperi Corp | 21.30 | -2.43% | -0.53 | 231473 | 21.61 | 21.25 | 21.94 | 100 | 21.28 | 21.31 | 200 | 1.65% | 4.45% |
XpresSpa Group | 2.03 | 16.67% | 0.29 | 32290020 | 1.92 | 1.85 | 2.18 | 7000 | 2.02 | 2.03 | 10400 | 28.89% | 46.22% |
Yandex A | 64.72 | -2.59% | -1.72 | 3724497 | 67.29 | 64.41 | 67.39 | 200 | 64.72 | 64.74 | 600 | -1.31% | -4.51% |
Yunji ADR A | 2.61 | 1.95% | 0.05 | 1068748 | 2.60 | 2.52 | 2.75 | 10600 | 2.59 | 2.60 | 200 | 12.28% | 38.38% |
Zix | 8.41 | -0.94% | -0.08 | 310995 | 8.50 | 8.23 | 8.61 | 500 | 8.40 | 8.41 | 100 | -3.36% | -1.62% |
Zoom Video Communic. | 388.31 | 1.28% | 4.91 | 4519513 | 388.99 | 378.27 | 398.80 | 100 | 388.07 | 388.44 | 100 | -0.29% | 13.66% |
ZOOMINFO TECHNS A DL | 46.26 | -0.03% | -0.01 | 1483278 | 46.50 | 44.52 | 47.20 | 100 | 46.22 | 46.30 | 200 | 2.05% | -4.06% |
ZSCALER INC. DL-,001 | 208.24 | -4.20% | -9.12 | 2379483 | 220.76 | 206.00 | 224.00 | 400 | 208.20 | 208.47 | 300 | 2.98% | 8.84% |
ZW Data Action Techn | 2.41 | 0.00% | 0.00 | 1013484 | 2.45 | 2.32 | 2.48 | 2700 | 2.40 | 2.41 | 900 | -4.74% | 78.52% |