29.03.2020 11:16:58
NASDAQ COMPUTER
5026.80
USD
-228.4693
-4.35%
27.03.2020 22:15
 
Chart
Kursdaten
Kurs 5026.80 Eröffnung 5086.29
Diff. absolut -228.47 Tages-Hoch 5186.07
Diff. % -4.35 % Tages-Tief 5021.95
Volumen 629283 Umsatz -
Schlusskurs vom 26.03.2020 5255.27 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:15
Währung USD Aktualisierungsstand 29.03.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.50% 6601.0 4430.3
1 Woche 9.03% 5265.3 4430.3
1 Monat -10.60% 6060.9 4430.3
3 Monate -14.77% 6601.0 4430.3
6 Monate 0.79% 6601.0 4430.3
1 Jahr 9.40% 6601.0 4301.0
3 Jahre 54.00% 6601.0 3234.4
Benchmark:
SMI
53.54
26.51
SMI
-4.15
-10.68
SMI
-14.5
-15.26
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":13.817664107338,"year":2018,"ID_NOTATION":"1338956"},"2019":{"performance":53.54,"chartHeight":22,"year":2019,"ID_NOTATION":"1338956"},"2020":{"performance":-14.5,"chartHeight":19.517974491357,"year":2020,"ID_NOTATION":"1338956"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 29.03.2020 11:16:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
21Vianet Group ADR 13.79 0.00% 0.00 340552 13.12 12.92 14.02 2000 13.00 13.90 500 2.83% 90.21%
2U 21.98 1.01% 0.22 4016706 20.99 20.13 23.19 500 21.51 22.35 1000 37.55% -8.38%
36KR HLDGS SP.ADR/25 4.41 -0.84% -0.04 2288 4.44 4.28 4.44 800 4.28 4.46 100 5.06% -40.29%
ACI Worldwide 23.17 -7.39% -1.85 688735 24.10 23.00 24.51 11600 23.13 36.00 200 4.89% -38.84%
ACM Research 28.38 -5.08% -1.52 337094 28.10 27.44 29.25 100 27.63 28.38 100 28.59% 53.82%
ADESTO TECHN. DL-,00 11.20 -0.80% -0.09 546903 11.06 10.50 11.27 200 10.60 11.25 200 23.08% 31.76%
Adobe Systems 305.83 -5.22% -16.84 4862124 311.70 300.63 314.29 100 303.21 305.82 800 3.55% -7.27%
Advanced Energy Inds 50.18 -9.11% -5.03 315745 52.93 49.14 53.73 600 43.40 50.18 1200 39.43% -29.52%
Advanced Micro Devic 46.58 -1.94% -0.92 74599218 46.32 45.90 47.98 100 46.48 46.61 100 17.60% 1.57%
AEHR TEST SYSTEMS DL 1.57 5.37% 0.08 90840 1.39 1.30 1.68 200 1.09 1.55 2600 27.64% -21.50%
Agilysys 15.87 -6.76% -1.15 277207 16.50 15.58 17.08 400 12.64 28.01 300 12.39% -37.54%
AGM GROUP HLDGS A DL 15.10 1.62% 0.24 3534 14.77 14.70 15.18 100 14.99 18.68 100 2.72% -10.83%
Akamai Technologies 90.61 -3.99% -3.77 2736633 93.03 88.93 93.10 500 88.25 90.63 200 10.00% 4.90%
AKERNA CORP. A DL-,0 5.35 -10.39% -0.62 129708 5.62 5.01 5.68 200 5.02 5.35 1900 32.75% -36.54%
ALARM.COM HOLDINGS I 39.83 -6.15% -2.61 423483 41.38 38.14 42.01 200 19.37 44.50 600 2.84% -7.31%
ALITHYA GROUP INC. 1.76 1.43% 0.02 11700 1.75 1.72 1.81 300 1.58 1.75 300 -5.12% -36.52%
Allot Commun 9.21 -3.15% -0.30 107804 9.25 8.61 9.49 200 9.01 9.21 400 33.67% 8.35%
Allscripts Healthcar 6.59 -2.23% -0.15 2595893 6.49 6.24 6.97 5000 5.80 7.90 1000 19.60% -32.86%
Alpha & Omegamicondu 6.81 -10.75% -0.82 99092 7.27 6.76 7.29 100 6.77 7.99 200 15.82% -50.00%
Alphabet 1110.71 -4.39% -51.04 3208495 1125.67 1105.91 1150.67 100 1107.60 1109.50 100 3.58% -16.93%
Alphabet A 1110.26 -4.53% -52.66 3139661 1127.47 1104.00 1151.05 100 1104.52 1109.64 100 3.94% -17.11%
ALTAIR ENGINEERING I 24.96 -2.61% -0.67 461308 25.17 24.40 26.13 3400 24.89 24.96 1000 -2.95% -30.49%
Amdocs 51.86 -6.83% -3.80 1411913 54.32 51.70 54.32 100 49.93 53.20 1500 11.14% -28.16%
Ameri Holdings 0.82 -5.13% -0.04 18017 0.86 0.64 0.86 1900 0.70 1.20 100 3.80% -63.72%
American Software 13.64 1.04% 0.14 170985 12.97 12.93 14.31 1100 13.63 25.00 200 23.55% -8.33%
Amkor Technology 7.73 -9.70% -0.83 2137295 8.12 7.63 8.12 200 7.52 9.00 200 11.22% -40.54%
Amtech Systems 4.25 -5.13% -0.23 31936 4.29 4.18 4.41 300 3.65 4.75 300 5.20% -40.64%
Analog Devices 88.67 -4.26% -3.95 3009981 89.26 88.26 92.63 200 87.06 88.59 300 4.22% -25.39%
Ansys 223.02 -3.19% -7.35 752143 226.53 221.57 233.63 100 210.00 237.00 100 4.65% -13.36%
APPFOLIO INC. A DL-, 104.96 -0.98% -1.04 162221 104.84 101.47 108.55 200 88.29 153.00 100 19.82% -4.54%
APPIAN CORP.CL.A DL- 39.00 -6.32% -2.63 645723 40.05 38.75 40.70 200 38.81 40.59 100 10.11% 2.07%
Apple 247.74 -4.14% -10.70 51054153 252.75 247.05 255.87 4500 247.00 247.05 200 8.07% -15.63%
Applied Materials 45.05 -8.44% -4.15 10624183 47.70 44.84 48.13 800 44.85 44.97 9200 18.58% -26.20%
ASML ADR 252.62 -8.44% -23.28 1518409 262.21 251.81 263.71 100 235.01 264.00 100 16.90% -14.64%
Aspen Technology 95.10 -3.09% -3.03 474703 94.77 94.12 96.91 600 95.03 139.88 100 24.53% -21.36%
ASTRO-MED INC. DL-,0 7.95 -12.35% -1.12 69192 8.64 7.94 8.82 600 7.94 8.06 400 18.13% -42.06%
ATLASSIAN CORP. A DL 142.25 -4.01% -5.95 1551495 146.00 141.54 147.71 100 140.01 142.25 700 12.99% 18.21%
ATOMERA INC DL-,001 3.49 -5.29% -0.20 64763 3.58 3.25 3.70 500 2.74 3.80 200 31.20% 13.31%
AudioEye Inc (200288 4.01 -7.82% -0.34 27180 4.36 4.01 4.50 100 3.75 4.50 200 71.37% -14.50%
AURORA MOBILE LTD.AD 2.29 0.88% 0.02 6303 2.38 2.27 2.40 300 1.51 2.34 100 4.57% -22.37%
Autodesk 141.57 -12.00% -19.31 2929303 155.83 140.32 156.62 100 139.87 141.27 300 -4.36% -22.83%
Aware 2.54 0.79% 0.02 24069 2.77 2.52 2.77 1200 2.50 2.54 200 1.60% -24.40%
Axcelis Technologies 17.74 -10.36% -2.05 256469 18.85 17.61 19.38 2000 17.74 17.75 400 30.44% -26.37%
AXT 2.78 -7.33% -0.22 693149 2.84 2.69 2.97 200 2.10 3.95 500 11.20% -36.09%
B Comm 0.87 -3.99% -0.04 823 0.79 0.79 0.87 100 0.22 3.19 1000 15.29% -51.31%
BAIDU 97.63 -4.12% -4.19 4112997 98.50 96.33 99.12 100 97.12 98.00 400 10.12% -22.76%
BANDWID.INC. CL.A DL 67.45 -4.79% -3.39 273153 69.72 66.39 70.48 1900 67.12 67.45 800 5.18% 5.31%
BAOZUN SP.ADR A 3 DL 27.02 -7.15% -2.08 732542 28.30 26.96 28.30 100 26.96 27.88 1000 8.21% -18.42%
Benefitfocus 8.63 1.65% 0.14 392667 8.17 7.96 8.97 500 5.11 9.88 200 17.48% -60.48%
Beyond Air 7.10 -0.14% -0.01 299662 7.02 6.72 7.47 200 7.20 7.71 200 5.97% 35.76%
Blackbaud 53.18 -6.29% -3.57 288111 53.98 53.02 55.59 300 53.18 53.56 1300 3.10% -33.19%
BLACKLINE INC. DL-,0 52.82 -3.35% -1.83 580711 52.82 51.16 54.42 1300 52.57 52.82 1200 13.74% 2.44%
Blucora 11.57 -4.70% -0.57 472493 11.43 11.12 12.04 200 9.00 15.00 500 29.27% -55.74%
Boingo Wireless 9.86 2.28% 0.22 641341 9.29 8.84 10.02 100 9.47 9.90 200 13.99% -9.95%
BORQS TECHS INC. 1.22 -15.86% -0.23 8849 1.46 1.17 1.46 200 1.10 1.27 900 16.19% 0.00%
Bottomline Technolog 35.05 -8.27% -3.16 229835 36.63 34.79 37.19 100 32.08 45.00 200 10.36% -34.61%
Bridgeline Digital 0.78 15.56% 0.10 51992 0.73 0.71 0.78 100 0.72 0.78 1800 15.23% -49.35%
Brightcove 6.96 -1.97% -0.14 352563 6.87 6.53 7.19 900 6.97 12.85 200 12.99% -19.91%
Broadcom Inc. 230.69 -5.13% -12.48 3944771 233.00 230.00 242.09 100 230.01 230.51 700 20.01% -27.00%
Broadvision 3.37 -15.75% -0.63 205028 4.00 2.97 4.00 100 3.80 4.32 3700 124.67% 29.12%
Brooks Automation 29.51 -4.13% -1.27 497888 29.29 28.26 29.95 200 23.00 35.00 200 28.30% -29.67%
BSQUARE CORP. 0.94 -2.09% -0.02 7078 1.00 0.85 1.02 800 0.85 1.27 500 -3.08% -32.37%
Cabot Microelectroni 107.05 -9.34% -11.03 340464 113.40 106.02 115.62 700 107.04 107.85 300 20.19% -25.82%
Cadence Design Syste 62.28 -6.96% -4.66 2228379 64.46 61.73 65.55 100 57.41 70.00 100 13.07% -10.21%
CANAAN INC SP.ADR CL 3.05 -0.33% -0.01 410714 2.98 2.95 3.18 200 3.01 3.30 400 -1.93% -50.00%
CDK Global Inc 32.94 -7.21% -2.56 1346177 34.51 31.93 34.92 4800 32.90 63.90 100 6.33% -39.76%
CDW Co. 93.75 -7.23% -7.31 1361920 95.86 92.52 97.80 100 93.01 93.85 200 17.84% -34.37%
CERENCE INC. DL-,001 17.51 -5.50% -1.02 345136 17.92 16.88 18.20 25300 17.27 17.51 1000 12.24% -22.62%
Cerner 60.01 -1.69% -1.03 2771051 58.89 58.11 62.06 100 58.50 60.00 1500 6.12% -18.23%
Ceva 21.05 -11.70% -2.79 145716 22.70 20.88 22.75 500 21.03 21.50 200 -4.01% -21.92%
Check Point Software 99.07 3.74% 3.57 1738363 93.40 92.01 101.56 300 80.00 99.05 100 10.38% -10.72%
China Finance Online 4.39 0.62% 0.03 4101 4.40 4.26 4.42 400 3.50 7.31 500 7.33% -50.67%
ChipMOS Tech. 16.55 -7.13% -1.27 16915 16.90 16.49 17.09 1500 16.54 16.69 200 4.09% -26.80%
Cinedigm 0.34 9.68% 0.03 75814 0.30 0.28 0.39 200 0.29 0.54 200 6.25% -51.43%
Cirrus Logic 61.92 -5.65% -3.71 1009373 62.70 61.71 64.82 200 61.80 63.82 100 10.77% -24.86%
Citrix Systems 140.04 1.62% 2.23 3330388 135.36 133.02 142.97 100 134.77 140.75 200 17.36% 26.28%
CLPS 1.98 -8.30% -0.18 32003 2.06 1.98 2.16 200 1.92 1.95 300 11.28% -60.39%
Cogent Communication 78.44 -2.53% -2.04 522700 78.61 76.02 81.40 1200 78.18 78.44 2800 3.28% 19.19%
Cognizant Technology 46.66 -6.34% -3.16 5159271 47.62 46.28 48.49 200 46.01 46.50 100 5.80% -24.77%
Cohu 13.06 -9.12% -1.31 341102 14.00 12.80 14.00 200 11.00 19.00 400 24.86% -42.84%
Commvault Systems 38.31 1.03% 0.39 1521965 36.08 34.71 38.90 200 22.55 38.31 500 24.83% -14.18%
Computer Programs & 20.27 -7.36% -1.61 95438 21.50 20.16 21.72 7100 20.27 33.25 300 14.78% -23.22%
Computer Task Group 4.20 5.79% 0.23 42474 3.97 3.97 4.63 300 4.00 4.59 300 25.75% -18.92%
Cornerstone OnDemand 31.50 -3.76% -1.23 2991077 31.02 31.02 33.52 200 10.00 32.84 600 23.82% -46.20%
COUNTERPATH CORP. DL 2.08 -7.96% -0.18 56835 2.20 2.02 2.21 1500 1.98 2.14 300 1.46% 123.66%
Coupa Software 146.47 2.63% 3.75 1351415 140.00 136.65 148.79 100 145.00 146.47 500 3.57% 0.15%
COVETRUS INC. 7.97 0.89% 0.07 1819261 7.54 7.40 8.09 200 7.32 8.59 200 28.14% -39.62%
Cree 36.68 -10.71% -4.40 1215029 39.15 36.58 39.71 500 36.05 36.66 200 6.66% -20.52%
Criteo ADR 7.87 8.55% 0.62 525615 7.00 6.60 8.02 200 6.70 10.10 200 12.43% -54.59%
CROWDSTRIKE HLD. DL- 58.79 0.26% 0.15 3826133 57.02 56.02 59.87 300 58.10 58.60 200 19.96% 17.89%
CSG Systems Internat 41.20 -3.17% -1.35 388319 41.55 40.44 42.71 1200 41.19 41.40 400 7.63% -20.43%
CSP INC. DL-,01 6.85 2.24% 0.15 2377 6.50 6.50 6.92 100 4.60 7.00 300 24.77% -47.51%
CVD Equipment Co. 2.59 -2.26% -0.06 2274 2.39 2.39 2.86 1000 2.54 2.70 300 14.10% -19.57%
CYBERARK SOFTWARE 89.08 -4.59% -4.29 340000 91.71 87.05 91.92 100 88.00 93.00 100 16.03% -23.59%
Cypressmiconductor C 23.12 0.35% 0.08 5124113 22.95 22.95 23.18 2900 22.80 23.15 200 4.57% -0.90%
Cyren Ltd 0.80 8.89% 0.06 17674 0.67 0.66 0.83 15000 0.62 0.83 200 16.06% -37.89%
DARIOHEALTH DL-,0001 6.85 -2.84% -0.20 12071 7.30 6.55 7.30 100 6.75 6.95 200 59.30% 4.42%
Data I/O Co. 2.99 6.41% 0.18 1910 2.95 2.88 3.02 100 2.75 4.42 1500 15.44% -29.60%
- - - - - - - - - - - 0.00% 0.00%
Descartes Systems Gr 31.47 -4.05% -1.33 383758 31.90 29.93 32.07 200 31.39 31.47 1900 2.64% -26.33%
DIGIMARC CORP.NEW DL 12.66 -13.88% -2.04 166889 14.04 12.51 14.07 400 11.00 36.50 4500 10.18% -62.28%
Diodes 37.56 -9.97% -4.16 275071 40.05 37.51 41.14 200 33.05 47.00 200 13.41% -33.37%
DOCUSIGN INC DL-,000 82.57 -1.30% -1.09 3329655 83.06 79.74 83.09 100 80.01 82.57 700 3.60% 11.42%
DOMO INC. CL.B DL-,0 10.53 0.38% 0.04 423627 10.00 9.51 11.13 200 10.00 15.70 600 26.71% -51.52%
DOUYU INT.HLDG. SP.A 6.61 -3.64% -0.25 2021802 6.70 6.40 6.74 3000 6.51 6.57 100 -8.83% -21.96%
Dropbox 17.75 -6.18% -1.17 4748452 18.11 17.48 18.41 200 17.60 17.85 200 0.91% -0.89%
DSP Group 12.59 -3.38% -0.44 182807 12.57 12.30 12.95 700 12.59 12.63 600 14.98% -20.01%
Ebix 17.48 -1.52% -0.27 640277 17.01 16.93 18.26 200 16.50 17.48 500 29.48% -47.68%
eGain Co. 7.09 -0.98% -0.07 171480 6.91 6.69 7.15 3000 6.50 10.76 1100 22.03% -10.48%
EMCORE Co. 2.17 8.50% 0.17 172305 1.95 1.88 2.18 200 2.12 2.69 200 48.63% -28.62%
Endurance Intl Group 1.91 -5.91% -0.12 732857 1.95 1.90 2.05 200 1.76 1.91 200 28.19% -59.36%
Entegris 44.76 -7.29% -3.52 1190345 46.24 44.56 47.17 4000 44.75 44.84 1000 14.68% -10.64%
ePlus 57.87 -5.76% -3.54 87567 58.54 56.77 62.91 100 57.57 57.87 300 22.30% -31.34%
EVERBRIDGE INC DL-,0 108.95 -3.33% -3.75 421137 111.03 106.01 111.73 200 101.18 123.00 100 8.66% 39.54%
EVERSPIN TECHN. DL - 2.93 -2.33% -0.07 85195 2.96 2.60 2.99 500 2.60 2.77 200 23.11% -44.30%
EVOLVING SYS INC. DL 0.70 -1.41% -0.01 1241 0.70 0.70 0.70 100 0.62 1.34 100 6.50% -21.69%
EXELA TECHS INC. DL- 0.18 -10.69% -0.02 321602 0.20 0.17 0.20 1500 0.19 0.19 900 -20.23% -56.95%
Facebook 156.79 -4.01% -6.55 24879869 158.20 154.75 160.09 100 156.05 156.68 400 4.72% -23.61%
FANGDD NETW. SP.ADR/ 10.88 8.26% 0.83 4922 9.91 9.81 11.04 200 10.91 11.50 100 9.46% -29.90%
FINJAN HOLDINGS DL-, 1.01 1.95% 0.02 75443 0.98 0.97 1.01 300 0.96 1.02 400 10.99% -49.75%
FireEye 11.01 -6.93% -0.82 2492365 11.36 10.84 11.40 100 10.90 11.00 27000 12.23% -33.39%
Five9 73.53 -0.96% -0.71 885718 72.80 70.73 77.43 100 67.93 78.00 1000 17.48% 12.12%
FORESCOUT TECHN. DL- 31.22 0.03% 0.01 947657 30.79 29.92 31.54 12800 31.22 32.89 100 11.22% -4.82%
FormFactor 20.20 -3.99% -0.84 684684 20.05 19.88 20.95 300 19.00 24.50 300 21.25% -22.22%
Formula Systems (198 55.27 41.51% 16.21 6442 59.98 54.52 59.98 100 55.00 57.25 100 0.00% 0.00%
Forrester Research 25.76 -7.27% -2.02 69688 26.41 25.15 28.57 1400 25.76 26.12 100 12.93% -38.23%
Fortinet 97.28 -2.17% -2.16 2888697 96.53 94.55 99.89 100 96.67 99.50 200 14.57% -8.88%
GDS HLDGS LTD.CL.A A 55.75 -0.61% -0.34 831264 54.72 53.66 56.67 100 55.00 55.30 400 8.34% 8.08%
GLORY STAR NEW M.G.H 4.27 -0.93% -0.04 12747 4.10 4.01 4.32 100 2.70 4.28 1500 22.00% -58.30%
Gogo 2.12 -7.83% -0.18 1465980 2.28 2.10 2.38 1000 2.12 2.15 100 -21.48% -66.88%
GREAT ELM CAP.GR.NEW 1.97 0.51% 0.01 51708 2.00 1.83 2.15 3700 1.83 1.94 100 18.67% -41.02%
GRIDSUM CL.B ADR DL- 0.70 15.04% 0.09 13112 0.64 0.64 0.70 500 0.62 0.88 4000 16.00% -42.95%
GSE SYS INC. DL-,01 1.05 -1.87% -0.02 232 1.05 1.05 1.05 100 0.91 1.15 1400 13.50% -36.36%
GSI TECHNOLOGY INC. 7.07 -3.94% -0.29 53540 7.07 6.77 7.23 800 4.80 8.70 2200 29.25% -0.28%
GTY TECH. HLDG ADL-, 4.50 -5.06% -0.24 54245 4.56 4.43 4.76 4300 4.50 4.57 2200 -1.96% -23.60%
Hackett Group 12.22 -0.89% -0.11 262782 11.88 11.48 12.44 400 7.34 15.00 200 21.96% -24.29%
- - - - - - - - - - - 0.00% 0.00%
Himax Technologies A 2.59 -9.12% -0.26 1741114 2.71 2.58 2.76 500 2.57 2.80 200 2.78% -2.63%
- - - - - - - - - - - 0.00% 0.00%
IAC InterActiveCorp. 177.57 -1.48% -2.67 1370362 170.53 170.53 182.32 200 177.17 177.53 100 35.81% -28.72%
ICAD 8.84 -1.78% -0.16 221356 8.57 8.29 9.33 100 8.79 9.34 200 18.18% 13.77%
ICHOR HLDGS LTD DL-, 20.57 -2.51% -0.53 713448 20.02 19.35 21.13 200 14.95 20.57 100 29.94% -38.17%
Ideanomics 0.98 -4.85% -0.05 2945878 0.97 0.91 1.02 100 0.92 1.00 100 74.84% 14.53%
Identive 3.22 -0.62% -0.02 23200 3.30 3.18 3.36 200 2.90 4.78 200 9.15% -42.91%
Immersion Co. 5.18 -4.78% -0.26 261421 5.21 5.16 5.41 1000 4.16 5.75 200 8.14% -30.28%
IMPINJ INC. DL-,001 15.41 -7.78% -1.30 279888 16.22 15.09 16.22 200 15.11 17.00 500 9.29% -40.41%
Infinera 5.14 -6.38% -0.35 1883495 5.35 5.06 5.41 1000 4.83 5.79 300 7.08% -35.26%
Innodata 0.82 -3.54% -0.03 12746 0.81 0.78 0.85 200 0.75 1.09 5200 1.26% -28.08%
INPIXON DL -,01 1.19 -0.83% -0.01 1233485 1.22 1.16 1.29 800 1.16 1.19 8900 0.85% -75.74%
Insight Enterprises 39.65 -2.53% -1.03 393247 39.25 38.11 41.03 100 36.71 40.35 200 9.86% -43.59%
Intel Corp 52.37 -5.71% -3.17 31633487 53.42 52.06 54.64 100 52.05 52.29 300 14.27% -12.50%
INTELLICHECK MOBI.DL 3.91 -6.46% -0.27 302245 4.10 3.41 4.10 200 3.05 4.25 500 -2.74% -47.80%
InterDigital (Pa.) 44.77 -1.54% -0.70 282082 43.66 43.16 46.46 200 42.10 65.00 100 27.01% -17.84%
Intuit 229.69 -7.53% -18.70 2143728 240.00 226.68 247.54 100 227.00 233.00 200 13.80% -12.31%
j2 Global 67.26 -3.51% -2.45 1374885 67.76 66.99 71.35 5600 67.26 67.27 500 4.68% -28.23%
Key Tronic Co. 2.77 0.01% 0.00 43871 2.93 2.71 3.07 100 2.65 3.05 400 0.74% -49.07%
KLA-Tencor 142.24 -5.02% -7.52 2240885 145.04 141.32 147.17 100 135.04 142.00 100 24.47% -20.35%
Kopin Co. 0.37 2.78% 0.01 267599 0.38 0.34 0.38 3000 0.34 0.39 1200 37.29% -7.75%
Kulicke & Soffa Inds 20.88 -6.79% -1.52 346614 21.52 20.75 21.65 800 20.83 20.88 1200 11.54% -23.24%
Lam Research 241.22 -7.34% -19.12 3203300 253.35 240.40 262.88 100 240.43 241.24 100 28.38% -17.50%
Latticemiconductor C 16.91 -0.18% -0.03 1612877 16.27 15.75 17.12 400 16.51 17.00 100 13.80% -11.65%
Limelight Networks 5.25 5.00% 0.25 2070488 4.80 4.50 5.43 100 5.00 5.45 200 20.14% 28.68%
Liveperson 22.65 0.35% 0.08 1122381 21.72 20.52 22.97 100 22.41 23.95 1000 37.36% -38.78%
LIVONGO HEALTH INC. 24.23 3.02% 0.71 1991703 23.05 22.44 25.25 100 23.46 24.40 2200 8.51% -2.35%
LOGITECH INT. 41.12 -3.25% -1.38 424398 41.35 40.02 41.97 200 40.50 42.99 100 -1.77% -12.81%
LogMeIn 83.59 1.52% 1.25 787951 81.41 81.26 83.62 100 81.00 83.57 100 4.57% -2.51%
Luokung Technology A 0.78 29.17% 0.17 1007740 0.62 0.57 0.84 400 0.72 0.80 300 107.94% -52.45%
Magic Software 7.83 -0.76% -0.06 38288 7.64 7.54 8.02 700 4.22 12.58 300 13.97% -19.94%
MAJESCO DL-,002 4.95 -9.17% -0.50 22817 5.45 4.90 5.45 1200 4.58 5.13 100 -9.67% -40.00%
Manhattan Associates 53.61 -2.72% -1.50 992298 52.63 51.59 54.62 1700 53.50 53.61 700 13.63% -32.78%
Marin Software 1.27 0.79% 0.01 1028 1.25 1.25 1.27 100 0.68 1.48 200 33.68% -7.97%
MARVELL TECH GROUP 22.35 -3.58% -0.83 10962273 22.45 21.89 23.16 100 22.26 22.35 100 19.71% -15.85%
MATCH GROUP INC. DL- 62.48 -1.73% -1.10 1972682 60.39 60.16 64.35 200 60.01 64.86 100 31.95% -23.91%
MATERIALISE 14.73 -1.14% -0.17 56101 14.52 14.52 15.18 500 13.44 16.85 200 -5.58% -19.55%
Maxim Integrated Pro 47.56 -5.22% -2.62 2357898 48.42 47.50 49.44 300 46.90 49.90 200 7.80% -22.68%
Mellanox Techno 119.79 -0.59% -0.71 1663981 120.00 118.86 120.97 300 119.72 119.76 100 12.47% 2.23%
Mer Telemgmt 0.83 3.30% 0.03 1468 0.85 0.76 0.85 200 0.80 1.30 500 1.72% -19.50%
Microchip Technology 68.20 -8.48% -6.32 4663261 71.44 67.94 71.94 200 67.56 68.00 800 14.35% -34.87%
Micron Technology 43.48 -2.92% -1.31 39791531 43.25 42.31 45.28 200 43.25 43.46 1300 20.41% -19.15%
Microsoft 149.70 -4.11% -6.41 57042291 151.75 149.20 154.89 1000 148.75 149.00 100 8.99% -5.07%
MicroStrategy 106.31 -3.83% -4.23 75168 107.32 104.55 109.36 200 105.59 106.31 200 5.53% -25.46%
Mimecast 35.75 1.02% 0.36 690628 34.74 34.15 35.99 300 28.28 54.57 1200 15.92% -17.59%
Mind Cti 1.82 -0.82% -0.01 28853 1.85 1.81 1.86 6000 1.80 1.85 5900 -5.70% -24.53%
Mitek Systems 8.15 0.37% 0.03 545268 7.88 7.28 8.24 200 6.75 8.30 2500 34.49% 6.54%
MKS Instruments 79.97 -7.51% -6.49 421076 82.05 79.57 87.37 100 66.93 140.00 100 6.98% -27.31%
MobileIron 3.69 0.55% 0.02 949667 3.58 3.46 3.76 100 3.55 4.14 300 14.60% -24.07%
MOHAWK GR.HLDGS DL-, 1.94 0.29% 0.01 17178 2.40 1.80 2.79 500 1.81 2.05 5700 7.50% -67.15%
Momo Inc 22.31 -3.04% -0.70 3249988 22.25 21.48 22.62 500 22.11 22.20 500 1.97% -33.40%
MONGODB INC. CL.A 132.11 -0.75% -1.00 1435264 128.77 126.32 135.50 100 127.20 132.92 100 9.63% 0.38%
Monolithic Power Sys 161.70 -7.48% -13.08 471438 168.10 161.25 169.99 200 157.00 175.00 400 19.58% -9.17%
MoSys 0.97 -2.99% -0.03 16752 1.04 0.90 1.04 200 0.94 1.00 200 5.23% -45.04%
MY SIZE INC DL-,001 1.65 1.22% 0.02 32304 1.69 1.52 1.84 200 1.60 1.89 2200 43.48% -50.24%
Neonode 1.57 -4.27% -0.07 10810 1.60 1.52 1.60 300 0.70 3.53 100 5.37% -19.07%
NetApp 40.23 -5.23% -2.22 2146187 41.15 39.35 42.10 500 38.00 42.90 100 11.01% -35.37%
NetEase ADR 301.35 -5.22% -16.59 695265 305.10 300.01 308.00 700 300.50 307.89 100 5.71% -1.73%
Netscout Systems 22.47 -6.02% -1.44 666121 23.27 22.24 23.61 200 19.66 25.34 200 7.93% -6.65%
NetSol Technologies 2.90 6.62% 0.18 25032 2.68 2.52 2.94 200 2.75 2.90 1200 20.58% -27.50%
NEUROTROPE INC. DL - 0.86 -3.37% -0.03 77537 0.86 0.80 0.89 200 0.82 0.88 400 4.84% -12.44%
NextGen Healthcare 9.92 5.31% 0.50 740840 9.41 8.94 10.35 300 8.55 17.80 500 39.33% -38.27%
NIC 21.22 -1.03% -0.22 551009 20.90 20.25 21.84 1900 21.15 22.49 100 7.50% -5.06%
NLIGHT INC DL-,0001 11.28 -9.11% -1.13 140806 11.81 10.99 11.88 100 10.10 21.00 400 12.35% -44.38%
NortonLifeLock 18.93 1.07% 0.20 6806195 18.40 18.11 19.39 1200 18.40 18.99 1000 11.62% -25.82%
Nova Measurng Inst. 32.06 -7.21% -2.49 71804 33.80 31.71 33.80 100 29.63 34.99 100 12.33% -15.25%
Nuance Communication 16.07 -1.35% -0.22 4097011 15.89 15.47 16.35 200 15.00 16.30 200 10.07% -9.87%
NUTANIX INC. A 16.93 -3.92% -0.69 3076477 16.92 16.40 17.38 300 16.55 17.00 600 15.96% -45.84%
Nvidia Corporation 252.73 -1.75% -4.51 15970744 250.00 248.68 263.12 200 252.00 252.14 100 22.83% 7.41%
NXP Semiconductors N 81.30 -9.38% -8.42 2923319 86.13 80.87 87.87 100 77.33 81.94 100 10.49% -36.12%
NXT-ID INC. DL-,0001 0.36 -4.64% -0.02 129574 0.39 0.34 0.39 4000 0.34 0.39 3800 24.14% -20.02%
O2Micro Internationa 1.17 -1.68% -0.02 8946 1.19 1.14 1.19 1500 0.90 1.60 200 9.86% -33.14%
OKTA INC. CL.A O.N. 121.05 -1.82% -2.25 1828066 120.63 116.01 126.35 500 119.00 121.05 500 4.85% 4.92%
ON Semiconductor 12.89 -8.97% -1.27 9738498 13.50 12.85 13.50 100 12.75 12.89 300 19.13% -47.13%
ONE STOP SYSTEMS INC 1.51 4.14% 0.06 278975 1.72 1.35 1.72 100 1.51 1.65 4200 43.81% -25.25%
OneSpan 16.37 -3.99% -0.68 399723 16.29 14.87 16.77 300 16.00 19.50 300 15.04% -4.38%
Open Text Co. 32.86 -7.51% -2.67 934622 34.69 32.65 34.69 100 20.00 39.99 100 7.28% -25.44%
OPERA LTD. SP.ADR/2 5.20 -5.97% -0.33 159087 5.21 4.96 5.32 300 5.00 5.30 10000 1.36% -43.78%
Optibase 11.05 - - - - - - 100 9.89 11.00 1600 9.98% -4.72%
Park City Group 3.86 0.00% 0.00 14506 3.92 3.76 3.97 200 3.75 3.86 1000 -6.99% -23.72%
PC Connection 37.64 -2.99% -1.16 58718 37.71 36.50 38.77 400 37.63 37.91 400 9.48% -24.20%
PC-Tel 6.72 5.66% 0.36 306155 6.25 6.25 6.77 800 3.80 7.27 400 28.24% -20.66%
PDF Solutions 11.18 -5.97% -0.71 128132 11.44 10.88 11.70 1300 11.18 11.23 200 22.05% -33.81%
Pegasystems 72.76 -2.91% -2.18 491411 72.67 70.55 74.12 100 55.00 72.77 100 11.80% -8.65%
Perficient 25.02 -8.79% -2.41 702707 26.64 24.91 27.56 200 24.00 28.37 200 -12.27% -45.69%
Perion Network 4.96 0.81% 0.04 216202 4.77 4.60 5.00 300 4.87 5.04 200 21.57% -20.26%
Photronics 10.09 -6.05% -0.65 488309 10.41 9.85 10.50 1200 2.68 17.89 200 6.89% -35.98%
PINTEC TECH SP.ADR/ 1.66 -1.78% -0.03 78328 1.60 1.56 1.72 200 1.66 1.70 3800 -19.42% -8.79%
Pixelworks 2.88 -6.19% -0.19 174974 2.95 2.83 3.04 200 2.50 2.95 1700 15.66% -26.53%
Power Integrations 88.39 -8.79% -8.52 241415 94.30 88.00 94.99 900 88.00 96.00 500 5.54% -10.64%
POWERBRIDGE TECHS 2.40 -5.69% -0.14 21039 2.56 2.20 2.56 1900 2.30 3.00 200 12.38% -10.93%
Premier 30.48 1.94% 0.58 654477 29.39 28.64 30.74 700 27.99 33.20 100 5.58% -19.54%
Progress Software Co 33.01 -5.28% -1.84 933133 32.40 31.00 33.42 100 28.42 34.50 200 10.18% -20.55%
Proofpoint 104.97 2.64% 2.70 513317 101.47 97.11 106.59 600 104.91 105.08 100 9.76% -8.55%
PTC 59.01 -3.21% -1.96 1002388 58.94 54.65 60.11 1100 45.00 89.40 200 21.80% -21.20%
QAD INC. CL.A 38.07 -6.30% -2.56 39129 38.65 38.02 40.17 400 38.07 38.27 5200 19.53% -25.25%
QAD INC. CL.B 25.85 - - - - - - 300 24.00 28.00 200 0.00% 0.00%
Qorvo Inc 80.69 -3.35% -2.80 1650323 80.46 78.81 83.94 200 79.01 80.65 100 13.89% -30.58%
QUALCOMM 66.59 -3.46% -2.39 9739098 66.50 65.93 69.12 2900 66.45 66.59 1200 9.33% -24.53%
Qualstar Co. 2.37 0.81% 0.02 9230 2.22 2.22 2.43 100 2.35 9.99 300 2.78% -56.37%
Qualys 84.14 -3.93% -3.44 429289 86.01 81.79 87.64 600 83.92 84.08 100 3.56% 0.92%
Quantum 2.85 -6.86% -0.21 207948 2.99 2.73 3.08 5000 2.04 3.46 5600 38.35% -61.59%
QuickLogic Co. 3.04 -2.88% -0.09 23893 3.09 2.82 3.09 100 2.95 3.04 200 20.63% -49.33%
Qumu Co. 1.39 -0.36% -0.01 39062 1.40 1.35 1.40 200 1.39 2.09 4000 -4.14% -46.74%
QUTOUTIAO INC.SP.ADR 2.45 -7.20% -0.19 1549656 2.60 2.45 2.60 5000 2.41 2.56 500 -25.53% -28.15%
Rambus 11.29 -6.85% -0.83 778120 11.62 11.03 11.70 200 10.60 11.50 100 15.32% -18.04%
RAPID7 INC. DL -,01 44.29 -4.28% -1.98 485440 44.90 43.18 45.51 100 35.00 46.00 200 19.09% -20.94%
RCM TECHNOLOGIES DL 1.29 -3.37% -0.05 62152 1.40 1.27 1.40 300 1.24 1.35 200 10.68% -56.83%
RealPage 53.88 0.97% 0.52 1551669 52.01 51.41 54.70 200 53.83 53.86 200 20.08% 0.24%
RED VIOLET INC. O.N. 17.83 0.11% 0.02 91972 17.67 16.79 18.19 200 13.95 19.70 500 11.30% -3.67%
Rignet 1.54 -14.44% -0.26 58887 1.78 1.34 2.08 2200 1.40 2.00 400 -12.50% -76.67%
RIMINI STREET DL-,00 4.08 -6.64% -0.29 60123 4.21 3.99 4.43 500 4.08 4.13 1300 5.43% 5.15%
RUHNN HLDG. SP.ADR/5 4.94 -0.40% -0.02 57380 4.88 4.87 5.13 200 4.66 5.03 100 -6.62% -29.53%
RUMBLEON CL.B DL-,00 0.26 7.88% 0.02 656505 0.26 0.22 0.27 300 0.25 0.26 13500 18.18% -68.51%
SAFE T 1.51 8.63% 0.12 144140 1.45 1.30 1.60 100 1.50 1.62 100 4.14% -50.08%
Sapiens Intl. 18.62 -1.38% -0.26 59271 18.61 17.93 18.77 1000 11.00 18.62 300 19.13% -19.04%
ScanSource 21.00 -5.83% -1.30 186972 21.25 20.47 21.41 100 21.00 21.03 800 27.27% -43.17%
SCHRODINGER INC.DL - 40.23 -2.47% -1.02 732747 39.88 39.18 42.80 500 39.75 41.24 700 4.36% 0.00%
SCIPLAY CORP. CL.ADL 8.48 -6.71% -0.61 156619 8.98 8.21 9.49 200 5.04 9.98 1100 0.12% -31.00%
Seagate Technology 47.97 0.00% 0.00 3417311 46.57 46.11 49.46 100 47.81 48.00 1800 17.78% -19.38%
SECUREWORKS C. A DL- 11.84 -0.67% -0.08 441244 11.58 10.70 12.93 1000 11.59 12.97 300 18.40% -28.93%
Semtech Co. 36.14 -5.96% -2.29 659440 36.60 35.27 38.00 3000 36.04 36.12 700 10.02% -31.68%
SGOCO Group 0.85 -4.48% -0.04 4379 0.95 0.85 0.95 500 0.05 1.00 16900 -1.16% -10.54%
SHARPSPRING DL -,001 5.71 -12.42% -0.81 82726 6.51 5.28 6.80 3300 5.70 5.71 800 -8.64% -50.22%
Sify Technologies AD 0.76 -5.79% -0.05 123674 0.80 0.70 0.80 200 0.73 0.81 200 -0.87% -37.96%
Silicom 27.02 -1.06% -0.29 21777 26.05 25.98 27.74 200 26.62 27.02 100 16.22% -18.76%
Silicon Laboratories 81.08 -7.65% -6.72 418722 83.10 81.01 85.35 100 74.91 93.00 100 15.71% -30.09%
Silicon Motion Techn 35.38 -0.31% -0.11 231562 34.65 34.41 35.81 100 27.00 44.00 600 17.93% -30.23%
SILVERSUN TEC.A DL-, 1.94 -3.21% -0.06 19125 1.88 1.62 1.94 200 1.35 2.60 2000 -1.54% -55.40%
Simulations Plus 33.07 1.22% 0.40 134979 31.91 31.29 34.31 100 27.00 35.50 100 11.87% 13.76%
Sina Co. 31.56 -2.38% -0.77 824449 31.36 30.53 32.19 500 30.00 32.25 200 9.28% -20.96%
Skyworks Solutions 87.09 -6.31% -5.87 3329452 90.27 86.22 90.27 300 86.50 87.09 2300 18.22% -27.95%
SMART Global Holding 22.18 -11.63% -2.92 354387 23.89 22.04 24.19 800 20.00 24.90 100 0.00% -41.54%
SMITH CORONA 20.76 -3.67% -0.79 37251 20.81 20.35 22.00 300 17.50 30.25 300 -12.07% -18.59%
Smith Micro Software 4.22 -0.47% -0.02 402591 4.11 4.02 4.25 100 4.05 4.15 100 19.21% 6.03%
Sohu.Com 6.10 -8.82% -0.59 362234 6.49 6.09 6.52 500 6.12 6.21 200 7.21% -45.44%
Sphere 3D 0.68 2.03% 0.01 35182 0.68 0.60 0.75 1000 0.50 0.86 100 32.67% -12.17%
Splunk 124.76 -3.39% -4.38 1583813 122.91 122.16 126.95 300 122.67 124.76 500 13.11% -16.70%
SPROUT SOCIAL C. DL- 14.25 -8.95% -1.40 217707 15.25 14.25 15.70 100 14.00 15.61 100 1.86% -11.21%
SPS COMMERCE INC. DL 44.19 0.09% 0.04 287381 42.87 42.00 45.65 300 44.13 44.20 1200 20.84% -20.26%
SS & C Technologies 42.39 -4.76% -2.12 2245673 42.31 41.72 44.03 100 28.19 49.50 100 18.81% -30.96%
Stratasys 15.62 -5.85% -0.97 856329 15.75 15.08 16.42 200 15.06 16.47 500 -8.87% -22.77%
STREAMLINE HEA.SOL.D 0.91 9.90% 0.08 39889 0.85 0.74 0.93 200 0.77 1.00 200 38.80% -34.76%
SUPR LEAG 2.30 -3.36% -0.08 96879 2.45 2.07 2.45 200 2.05 2.74 800 4.55% -2.54%
Super Micro Computer 20.37 -6.26% -1.36 151902 21.02 20.02 21.44 200 10.00 20.37 200 20.68% -15.20%
support m 1.08 -2.70% -0.03 99331 1.11 1.04 1.11 500 0.91 1.19 200 7.99% -0.92%
SVMK INC. DL-,01 13.63 -2.92% -0.41 909815 13.57 13.22 14.09 200 10.00 13.55 3100 23.68% -23.73%
Synacor 0.94 0.54% 0.01 53721 0.91 0.86 0.97 500 0.80 1.15 5000 3.89% -38.49%
Synaptics 58.86 -0.24% -0.14 873084 56.27 56.27 60.45 100 58.87 58.97 3400 23.76% -10.51%
Synchronoss Technolo 3.06 -5.56% -0.18 240808 3.21 3.01 3.26 5000 3.05 3.60 2100 -24.44% -35.58%
Synopsys 124.38 -2.81% -3.59 1300897 123.93 120.17 128.35 200 124.04 129.00 100 13.07% -10.65%
TABULA RASA HEAL.DL- 51.18 -3.52% -1.87 260602 51.89 48.86 53.51 800 50.80 51.18 2300 14.99% 5.14%
TALEND SA UNSP.ADR E 21.25 -3.10% -0.68 350052 21.40 20.51 22.49 600 21.21 21.25 100 1.58% -45.67%
Taoping 0.42 -2.03% -0.01 23158 0.44 0.41 0.45 7000 0.37 0.46 1100 12.38% -24.39%
Tech Data Co. 130.64 -2.43% -3.26 429517 130.60 130.50 133.15 300 126.28 132.21 500 14.60% -9.03%
Telenav 4.36 -7.63% -0.36 306036 4.55 4.29 4.60 100 4.33 5.12 200 -0.23% -10.29%
Tenable Holdings 22.40 -1.50% -0.34 351025 22.05 21.24 22.97 200 21.85 28.40 200 22.54% -6.51%
Teradyne 54.85 -4.63% -2.66 2156721 55.63 54.56 56.61 300 50.00 54.85 400 23.84% -19.56%
Texas Instruments 100.50 -6.74% -7.26 7579184 104.00 100.07 105.00 100 100.05 100.49 300 2.97% -21.66%
The Meet Group 5.60 -2.61% -0.15 1649836 5.61 5.55 5.76 5000 5.40 6.00 200 6.46% 11.78%
TiVo Corp 6.70 -3.18% -0.22 967770 6.67 6.42 7.07 600 5.71 7.00 500 8.24% -20.99%
Tower Semicon 15.88 -1.24% -0.20 439574 15.74 15.38 16.24 300 15.75 16.92 200 14.49% -34.00%
TRANSACT TECHS DL-,0 3.68 -7.84% -0.31 14923 3.75 3.52 4.00 200 3.39 3.92 200 17.20% -66.45%
TUCOWS INC. 47.17 -7.20% -3.66 95534 50.26 46.96 50.30 2100 47.25 47.74 700 -1.73% -23.65%
Ultra Clean 15.25 -10.03% -1.70 566296 16.25 15.24 16.45 300 14.80 18.46 1000 22.59% -35.02%
UPLAND SOFTWARE DL-, 24.64 -6.49% -1.71 314613 25.68 24.50 26.28 600 24.51 37.00 200 2.88% -31.00%
Varonis Systems 65.08 -5.56% -3.83 323886 66.69 63.77 70.00 100 64.56 65.08 300 23.33% -16.25%
Verint Systems 41.25 -4.23% -1.82 587810 41.32 38.82 41.73 100 41.00 62.00 200 10.00% -25.49%
Verisign 173.91 -1.13% -1.99 795480 171.91 169.26 178.93 300 157.00 200.00 100 10.68% -9.74%
VERITONE INC DL-,001 2.29 -5.76% -0.14 171161 2.32 2.25 2.44 1000 1.98 2.36 200 14.50% -8.03%
Virtusa Co. 27.11 -12.66% -3.93 437005 29.07 26.58 29.21 400 26.50 36.99 100 -0.73% -40.19%
Wayside Technology G 12.95 0.78% 0.10 3442 12.62 12.62 12.95 500 9.00 19.95 200 8.01% -20.06%
Weibo Co. ADR 33.53 -6.21% -2.22 1343655 34.70 33.05 35.04 100 33.07 33.63 500 0.42% -27.66%
Western Digital 42.25 -4.61% -2.04 6539313 42.36 40.56 43.68 900 42.10 42.35 500 36.07% -33.43%
Wireless Ronin Techs 0.73 -3.14% -0.02 2847 0.76 0.73 0.76 2000 0.60 1.49 1400 -13.60% -52.29%
WISY HLDG 4.57 - - - - - - 100 4.49 5.51 100 0.00% 0.00%
Wix.com Ltd. 106.26 -11.30% -13.54 907045 117.56 106.23 117.56 200 101.94 124.55 100 9.30% -13.17%
Workday 136.21 -6.24% -9.07 2027822 140.30 135.02 142.14 200 135.50 136.19 400 8.97% -17.17%
Xilinx 75.22 -6.30% -5.06 2934050 77.35 74.96 77.75 500 74.85 75.90 100 4.68% -23.06%
Xperi Corp 13.57 -4.17% -0.59 460371 13.68 12.95 14.25 1000 9.21 16.24 300 19.66% -26.65%
XpresSpa Group 0.22 -4.35% -0.01 26284054 0.27 0.18 0.30 100 0.22 0.23 100 40.06% -66.80%
Yandex 32.98 -5.28% -1.84 2413146 32.89 32.39 33.78 200 31.80 32.95 100 10.26% -24.17%
YUNJI INC. SP.ADR/10 3.71 2.77% 0.10 43168 3.55 3.40 3.76 200 3.39 3.74 2700 16.30% -19.00%
Zix 4.60 2.00% 0.09 1146962 4.49 4.10 4.71 200 4.24 4.66 300 29.58% -32.15%
ZSCALER INC. DL-,001 58.63 -3.17% -1.92 3422271 59.54 57.94 60.84 15000 58.00 58.49 100 9.30% 26.09%