25.03.2019 18:56:13
IBOVESPA
93521.94
BRL
-213.2155
-0.23%
25.03.2019 18:41
 
Chart
Kursdaten
Kurs 93521.94 Eröffnung 93735.41
Diff. absolut -213.22 Tages-Hoch 94383.78
Diff. % -0.23 % Tages-Tief 93103.15
Volumen 277968100 Umsatz 6857136520
Schlusskurs vom 22.03.2019 93735.16 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 25.03.2019 / 18:41
Währung BRL Aktualisierungsstand 25.03.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.65% 100438.9 87535.9
1 Woche -5.45% 100438.9 93379.6
1 Monat -4.24% 100438.9 93304.8
3 Monate 9.38% 100438.9 83891.7
6 Monate 17.99% 100438.9 77005.4
1 Jahr 10.58% 100438.9 69068.8
3 Jahre 83.76% 100438.9 47873.7
26.86
13
15.03
SMI
6.65
10.56
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.86,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"1335248"},"2018":{"performance":15.03,"chartHeight":26.095845774163,"year":2018,"ID_NOTATION":"1335248"},"2019":{"performance":6.65,"chartHeight":21.169479499792,"year":2019,"ID_NOTATION":"1335248"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 18:56:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMBEV S.A. - - - - - - - - - - - - -
B2W-GLOBAL VAREJO - - - - - - - - - - - - -
B3 ON NM - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COSAN S.A. - - - - - - - - - - - - -
CVC BRASIL OPER.AGE. - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGIE BRASILON NM - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
ESTACIO PARTICIPACOE - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
FLEURY S.A. - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Gol Linhas Aereas Pr - - - - - - - - - - - - -
Hypera - - - - - - - - - - - - -
IGUATEMI EMPRESA DE - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOG COMM. PROP. E PA - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MAGAZINE LUIZA S.A. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
PETROBRAS DISTRIBUID - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICO.CONS.E COR.D - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES FIDELIDADE SA - - - - - - - - - - - - -
SUZANO PAPEL E CELUL - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
VIA VAREJO S.A. - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -