Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:16:59
IBOVESPA
75604.34
BRL
-399.81
-0.53%
21.09.2017 22:21
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 76004.15 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 21.09.2017 / 22:21
Währung BRL Aktualisierungsstand 22.09.2017 / 08:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 25.53% 76419.6 59370.9
1 Woche 1.27% 76419.6 74647.7
1 Monat 10.15% 76419.6 68644.9
3 Monate 24.43% 76419.6 60758.2
6 Monate 20.04% 76419.6 60314.7
1 Jahr 29.47% 76419.6 56828.6
3 Jahre 30.83% 76419.6 37046.1
SMI
38.94
SMI
25.53
11.12
-13.31
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-13.31,"chartHeight":23.761765633072,"year":2015,"ID_NOTATION":"1335248"},"2016":{"performance":38.94,"chartHeight":27.329806822115,"year":2016,"ID_NOTATION":"1335248"},"2017":{"performance":25.53,"chartHeight":27.329806822115,"year":2017,"ID_NOTATION":"1335248"}}
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:16:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
AMBEV S.A. - - - - - - - - - - - - -
B3 SA - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COPEL PRF B - - - - - - - - - - - - -
COSAN SA INDUST.E.CO - - - - - - - - - - - - -
CPFL ENERGIA - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGIE BRASILON NM - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
ESTACIO PARTICIPACOE - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
Fibria Celulose - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Hypermarcas - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICORP S.A. - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES S.A. - - - - - - - - - - - - -
SUZANO PAPEL E CEL. - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -