19.09.2019 10:26:14
IBOVESPA
104531.93
BRL
-84.9300
-0.08%
18.09.2019 22:25
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 104616.86 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 18.09.2019 / 22:25
Währung BRL Aktualisierungsstand 19.09.2019 / 10:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.94% 106650.1 87535.9
1 Woche 1.05% 104761.8 102782.3
1 Monat 4.74% 104761.8 95855.3
3 Monate 5.16% 106650.1 95855.3
6 Monate 4.54% 106650.1 89408.9
1 Jahr 33.48% 106650.1 77005.4
3 Jahre 83.13% 106650.1 56828.6
26.86
13
15.03
SMI
18.94
18.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.86,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"1335248"},"2018":{"performance":15.03,"chartHeight":21.295165626618,"year":2018,"ID_NOTATION":"1335248"},"2019":{"performance":18.94,"chartHeight":22.435124398255,"year":2019,"ID_NOTATION":"1335248"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:26:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMBEV S.A. - - - - - - - - - - - - -
AZUL SA PFD - - - - - - - - - - - - -
B2W-GLOBAL VAREJO - - - - - - - - - - - - -
B3 ON NM - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COSAN S.A. - - - - - - - - - - - - -
CVC BRASIL OPER.AGE. - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGE BRAS - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
FLEURY S.A. - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Gol Linhas Aereas Pr - - - - - - - - - - - - -
Hypera - - - - - - - - - - - - -
IGUATEMI EMPRESA DE - - - - - - - - - - - - -
IRB BRASIL RESSEGURO - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MAGAZINE LUIZA S.A. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
PETROBRAS DISTRIBUID - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICO.CONS.E COR.D - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES FIDELIDADE SA - - - - - - - - - - - - -
SUZANO S.A. - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
VIA VAREJO S.A. - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -