17.07.2019 18:38:37
IBOVESPA
104325.38
BRL
549.9700
0.53%
17.07.2019 18:23
 
Chart
Kursdaten
Kurs 104325.38 Eröffnung 103775.14
Diff. absolut 549.97 Tages-Hoch 104370.57
Diff. % 0.53 % Tages-Tief 103711.71
Volumen 188199000 Umsatz 5087784374
Schlusskurs vom 16.07.2019 103775.41 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 17.07.2019 / 18:23
Währung BRL Aktualisierungsstand 17.07.2019 / 18:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.08% 106650.1 87535.9
1 Woche -0.72% 106650.1 103361.1
1 Monat 5.85% 106650.1 97622.6
3 Monate 10.01% 106650.1 89408.9
6 Monate 9.94% 106650.1 89408.9
1 Jahr 35.38% 106650.1 74274.5
3 Jahre 86.72% 106650.1 55355.1
26.86
13
15.03
SMI
18.08
16.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.86,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1335248"},"2018":{"performance":15.03,"chartHeight":21.189550834056,"year":2018,"ID_NOTATION":"1335248"},"2019":{"performance":18.08,"chartHeight":22.09589527678,"year":2019,"ID_NOTATION":"1335248"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 18:38:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMBEV S.A. - - - - - - - - - - - - -
AZUL SA PFD - - - - - - - - - - - - -
B2W-GLOBAL VAREJO - - - - - - - - - - - - -
B3 ON ED NM - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COSAN S.A. - - - - - - - - - - - - -
CVC BRASIL OPER.AGE. - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGE BRAS - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
ESTACIO PARTICIPACOE - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
FLEURY S.A. - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Gol Linhas Aereas Pr - - - - - - - - - - - - -
Hypera - - - - - - - - - - - - -
IGUATEMI EMPRESA DE - - - - - - - - - - - - -
IRB BRASIL RESSEGURO - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MAGAZINE LUIZA S.A. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
PETROBRAS DISTRIBUID - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICO.CONS.E COR.D - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES FIDELIDADE SA - - - - - - - - - - - - -
SUZANO S.A. - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
VIA VAREJO S.A. - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -