23.05.2019 04:58:33
IBOVESPA
94360.66
BRL
-123.9700
-0.13%
22.05.2019 22:23
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 94484.63 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 22.05.2019 / 22:23
Währung BRL Aktualisierungsstand 23.05.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.37% 100438.9 87535.9
1 Woche 2.99% 95211.8 89408.9
1 Monat -0.24% 97123.1 89408.9
3 Monate -3.60% 100438.9 89408.9
6 Monate 7.87% 100438.9 83891.7
1 Jahr 14.05% 100438.9 69068.8
3 Jahre 89.77% 100438.9 48066.7
26.86
13
15.03
SMI
7.37
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.86,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"1335248"},"2018":{"performance":15.03,"chartHeight":21.926237355852,"year":2018,"ID_NOTATION":"1335248"},"2019":{"performance":7.37,"chartHeight":18.308838198577,"year":2019,"ID_NOTATION":"1335248"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.05.2019 04:58:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMBEV S.A. - - - - - - - - - - - - -
B2W-GLOBAL VAREJO - - - - - - - - - - - - -
B3 ON NM - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COSAN S.A. - - - - - - - - - - - - -
CVC BRASIL OPER.AGE. - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGE BRAS - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
ESTACIO PARTICIPACOE - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
FLEURY S.A. - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Gol Linhas Aereas Pr - - - - - - - - - - - - -
Hypera - - - - - - - - - - - - -
IGUATEMI EMPRESA DE - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MAGAZINE LUIZA S.A. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
PETROBRAS DISTRIBUID - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICO.CONS.E COR.D - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES FIDELIDADE SA - - - - - - - - - - - - -
SUZANO S.A. - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
VIA VAREJO S.A. - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -