22.07.2018 23:46:56
IBOVESPA
78571.29
BRL
1084.45
1.40%
20.07.2018 22:21
 
Chart
Kursdaten
Kurs 78571.29 Eröffnung 77499.69
Diff. absolut 1084.45 Tages-Hoch 79488.74
Diff. % 1.40 % Tages-Tief 77499.69
Volumen 379866200 Umsatz 8474916441
Schlusskurs vom 19.07.2018 77486.84 Volatilität in % -
Börse Sao Paulo Stock Exchange Letzter Handel 20.07.2018 / 22:21
Währung BRL Aktualisierungsstand 22.07.2018 / 23:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 2.84% 88317.8 69068.8
1 Woche 2.58% 79488.7 75889.8
1 Monat 8.94% 79488.7 69779.2
3 Monate -8.16% 87178.7 69068.8
6 Monate -3.26% 88317.8 69068.8
1 Jahr 20.99% 88317.8 64599.2
3 Jahre 52.27% 88317.8 37046.1
38.94
SMI
26.86
13
2.84
SMI
-5.58
SMI
-4.16
2016
2017
2018
{"2016":{"performance":38.94,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"1335248"},"2017":{"performance":26.86,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"1335248"},"2018":{"performance":2.84,"chartHeight":13.970360285894,"year":2018,"ID_NOTATION":"1335248"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.16,"chartHeight":15.98021863088,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-1.25,"chartHeight":9.6492606567093,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.37,"chartHeight":10.131924381761,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.65,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.76,"chartHeight":13.819910265522,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.07.2018 23:46:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
AMBEV S.A. - - - - - - - - - - - - -
B2W-GLOBAL VAREJO - - - - - - - - - - - - -
B3 - - - - - - - - - - - - -
BANCO BRADESCO - - - - - - - - - - - - -
BANCO BRADESCO PRF - - - - - - - - - - - - -
BB SEGURIDADE PARTIC - - - - - - - - - - - - -
BR Malls Participaco - - - - - - - - - - - - -
BRASKEM PRF'A' - - - - - - - - - - - - -
BRF SA - - - - - - - - - - - - -
Banco Do Brasil - - - - - - - - - - - - -
Bradespar S.APref. - - - - - - - - - - - - -
CCR - - - - - - - - - - - - -
CIA Energetic Minas - - - - - - - - - - - - -
CIELO - - - - - - - - - - - - -
COMP.SANEAM.PARANA U - - - - - - - - - - - - -
COPEL PRF B - - - - - - - - - - - - -
COSAN SA INDUST.E.CO - - - - - - - - - - - - -
CPFL ENERGIA - - - - - - - - - - - - -
CVC BRASIL OPER.AGE. - - - - - - - - - - - - -
CYRELA BRAZIL REALTY - - - - - - - - - - - - -
Cia Sid Nacional - - - - - - - - - - - - -
Cia. Brasileira Dist - - - - - - - - - - - - -
ECORODOVIAS INFR. E - - - - - - - - - - - - -
EDP - ENERGIAS DO BR - - - - - - - - - - - - -
ELETROBRAS ORD - - - - - - - - - - - - -
ELETROBRAS PRF'B' - - - - - - - - - - - - -
ENGIE BRASIL ENERGIA - - - - - - - - - - - - -
EQUATORIAL ENERGIA - - - - - - - - - - - - -
ESTACIO PARTICIPACOE - - - - - - - - - - - - -
Embraer - - - - - - - - - - - - -
FLEURY S.A. - - - - - - - - - - - - -
Fibria Celulose - - - - - - - - - - - - -
GERDAU METALURGICA P - - - - - - - - - - - - -
GERDAU PRF - - - - - - - - - - - - -
Gol Linhas Aereas Pr - - - - - - - - - - - - -
Hypera - - - - - - - - - - - - -
IGUATEMI EMPRESA DE - - - - - - - - - - - - -
ITAU UNIBANCO PRF - - - - - - - - - - - - -
Itausa Invest Prf - - - - - - - - - - - - -
JBS - - - - - - - - - - - - -
KLABIN SA UTS - - - - - - - - - - - - -
KROTON EDUCACIONAL S - - - - - - - - - - - - -
LOCALIZA RENT A CAR - - - - - - - - - - - - -
LOJAS AMERICANAS PRF - - - - - - - - - - - - -
LOJAS RENNER NAM. - - - - - - - - - - - - -
MAGAZINE LUIZA S.A. - - - - - - - - - - - - -
MRV ENGENHARIA E PAR - - - - - - - - - - - - -
MULTIPLAN EMPREEND. - - - - - - - - - - - - -
Marfrig Global Foods - - - - - - - - - - - - -
NATURA COSMETICOS - - - - - - - - - - - - -
PETROBRAS BR PRF - - - - - - - - - - - - -
Petrobras - - - - - - - - - - - - -
QUALICORP S.A. - - - - - - - - - - - - -
RAIA DROGASIL S.A. - - - - - - - - - - - - -
RUMO S.A. - - - - - - - - - - - - -
SABESP - - - - - - - - - - - - -
SANTANDER (BR) UNITS - - - - - - - - - - - - -
SMILES FIDELIDADE SA - - - - - - - - - - - - -
SUZANO PAPEL E CELUL - - - - - - - - - - - - -
TELEFONICA BRA PRF - - - - - - - - - - - - -
TIM PARTICIPAES - - - - - - - - - - - - -
TRANSM.ALIAN.D.ENR.E - - - - - - - - - - - - -
ULTRAPAR PARTICIP. - - - - - - - - - - - - -
USINAS SID MINAS GER - - - - - - - - - - - - -
VALE SA ORD - - - - - - - - - - - - -
VIA VAREJO SA UTS - - - - - - - - - - - - -
WEG S.A. - - - - - - - - - - - - -