02.03.2021 18:56:41
IBEX MEDIUM CAP EUR
13419.40
EUR
63.6000
0.48%
02.03.2021 17:38
 
Chart
Kursdaten
Kurs 13419.40 Eröffnung 13391.10
Diff. absolut 63.60 Tages-Hoch 13488.20
Diff. % 0.48 % Tages-Tief 13301.60
Volumen 17972998 Umsatz -
Schlusskurs vom 01.03.2021 13355.80 Volatilität in % -
Börse Letzter Handel 02.03.2021 / 17:38
Währung EUR Aktualisierungsstand 02.03.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.03% 13378.0 12018.1
1 Woche 1.29% 13378.0 12924.4
1 Monat 7.93% 13378.0 12395.4
3 Monate 10.01% 13378.0 12018.1
6 Monate 27.39% 13378.0 9840.4
1 Jahr 5.09% 13378.0 8944.4
3 Jahre -10.34% 15882.3 8944.4
8.93
26.51
1.13
5.03
0.03
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":35.260000184343,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":36.226489383702,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":5.03,"chartHeight":29.932311383331,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.03.2021 18:56:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applus Services 8.78 0.00% 0.00 - 8.78 8.78 8.78 74 8.59 8.45 81 -0.31% -2.77%
CIA De Dist. Integ. 16.37 1.80% 0.29 3045 16.35 16.35 16.37 3 16.06 16.06 50 -2.31% 0.75%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 50 37.35 38.45 37 0.00% 0.00%
Corporación Financiera 39.08 0.00% 0.00 - 39.08 39.08 39.08 57 39.10 39.40 38 0.00% 0.58%
EBRO FOODS 17.44 0.00% 0.00 - 17.44 17.44 17.44 18 17.44 17.72 123 0.00% -8.31%
ENCE Energia y Celul 3.95 0.00% 0.00 - 3.95 3.95 3.95 622 4.29 3.96 787 0.00% 15.89%
EUSKALTEL S.A. EO 3 8.19 -0.97% -0.08 79 8.32 8.19 8.32 123 8.26 8.16 7 -1.08% -5.70%
FAES FARMA 3.68 0.00% 0.00 - 3.68 3.68 3.68 170 3.69 3.68 87 -3.54% 5.44%
Fluidra 22.85 3.51% 0.78 1481 22.73 22.73 22.98 32 20.50 20.80 79 6.40% 10.39%
Gestamp Automocion 4.29 0.00% 0.00 - 4.29 4.29 4.29 661 4.50 4.32 58 -1.38% 8.44%
Global Dominion Acce 3.92 0.00% 0.00 - 3.92 3.92 3.92 279 4.19 4.01 53 1.42% 4.88%
GRUPO CATALANA NOM.E 32.10 0.00% 0.00 - 32.10 32.10 32.10 1 31.85 31.35 79 0.00% 10.69%
Laboratorios Farmace 44.90 -1.54% -0.70 2178 44.30 42.70 44.90 31 44.40 44.90 22 -3.85% 17.85%
Liberbank 0.25 0.00% 0.00 - 0.25 0.25 0.25 2573 0.25 0.25 2674 0.00% 0.00%
MEDIASET 4.66 0.00% 0.00 - 4.66 4.66 4.66 50 4.68 4.66 50 -1.40% 9.96%
Neinor Homes 10.47 0.00% 0.00 - 10.47 10.47 10.47 45 10.76 10.30 31 0.00% -3.06%
Prosegur - Cía degurid 2.73 0.00% 0.00 - 2.73 2.73 2.73 268 2.39 2.79 63 11.79% 11.52%
PROSEGUR CASH 144A E 0.77 0.00% 0.00 - 0.77 0.77 0.77 345 0.77 0.84 617 0.00% -5.31%
Sacyr SA 2.09 0.00% 0.00 - 2.09 2.09 2.09 886 2.14 2.08 2085 10.48% 3.26%
Zardoya Otis 5.62 0.00% 0.00 - 5.62 5.62 5.62 11 5.44 5.52 25 0.00% -5.86%