05.12.2021 22:12:25
IBEX MEDIUM CAP EUR
12974.50
EUR
-96.4000
-0.74%
03.12.2021 17:38
 
Chart
Kursdaten
Kurs 12974.50 Eröffnung 13168.40
Diff. absolut -96.40 Tages-Hoch 13168.90
Diff. % -0.74 % Tages-Tief 12960.30
Volumen 8480545 Umsatz -
Schlusskurs vom 02.12.2021 13070.90 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:38
Währung EUR Aktualisierungsstand 05.12.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.03% 14265.4 12018.1
1 Woche -0.14% 13204.0 12960.3
1 Monat -6.44% 14009.5 12960.3
3 Monate -5.71% 14009.5 12959.5
6 Monate -8.58% 14265.4 12959.5
1 Jahr 5.99% 14265.4 12018.1
3 Jahre -5.48% 14312.4 8944.4
8.93
26.51
1.13
2.03
13.77
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":21.060055549952,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":21.63731919489,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":2.03,"chartHeight":12.847590622006,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.12.2021 22:12:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACCIONA 154.45 -0.55% -0.85 30474 156.20 153.95 157.75 4 154.40 155.50 19 -2.68% 31.56%
Applus Services 7.77 -1.30% -0.10 111531 7.97 7.70 7.97 136 7.63 7.78 102 1.87% -14.69%
CIA De Dist. Integ. 16.45 -0.30% -0.05 54708 16.55 16.41 16.57 208 16.44 16.47 83 -1.85% 2.05%
Const&Auxiliar de Fe 34.33 -2.07% -0.72 4480 35.05 34.33 35.33 28 33.70 34.35 54 -2.21% -17.69%
Corporación Financiera 48.05 -2.04% -1.00 538 48.95 48.00 49.00 23 47.90 49.05 25 -1.69% 22.89%
EBRO FOODS 16.78 -0.30% -0.05 8629 16.84 16.72 16.88 162 16.70 16.78 25 -1.41% -11.68%
ENCE Energia y Celul 2.17 -3.25% -0.07 119173 2.26 2.17 2.27 1438 2.16 2.22 662 1.45% -36.26%
FAES FARMA 3.29 -0.69% -0.02 16375 3.30 3.28 3.32 441 3.28 3.29 151 -2.24% -5.02%
FCC 10.02 -0.20% -0.02 262 10.16 10.02 10.28 124 9.73 10.16 118 1.11% 18.30%
Gestamp Automocion 4.09 -0.73% -0.03 254310 4.16 4.06 4.16 140 4.07 4.09 589 5.30% 3.39%
Global Dominion Acce 4.54 3.30% 0.14 8684 4.53 4.53 4.64 755 4.54 4.57 45 2.60% 22.40%
GRUPO CATALANA NOM.E 28.35 -0.70% -0.20 1370 28.60 28.25 28.62 35 28.20 28.95 38 2.35% -2.74%
Laboratorios Farmace 62.80 -0.63% -0.40 19882 63.70 62.40 64.30 41 62.60 62.80 4 0.48% 65.92%
LINEA DIRECTA A. EO- 1.52 -0.94% -0.01 880390 1.54 1.51 1.56 442 1.51 1.52 388 -4.48% 0.00%
MEDIASET 4.20 0.14% 0.01 130523 4.22 4.16 4.22 803 4.18 4.27 188 -4.31% -1.29%
Neinor Homes 10.44 -3.33% -0.36 1897 10.72 10.42 10.74 326 10.24 10.68 302 -3.60% 7.19%
Prosegur - Cía de Segu 2.19 -3.61% -0.08 33243 2.27 2.19 2.28 235 2.19 2.21 235 -4.22% -7.34%
Sacyr SA 2.11 -0.24% -0.01 421184 2.13 2.10 2.15 160 2.11 2.11 385 -2.13% 3.94%
UNICAJA BANCO NOM. E 0.79 -1.71% -0.01 404156 0.80 0.78 0.80 4365 0.79 0.80 1560 2.39% 11.64%
Zardoya Otis 7.02 0.14% 0.01 41380 7.03 7.02 7.04 948 7.02 7.03 622 -0.14% 22.98%