14.07.2020 12:19:26
IBEX MEDIUM CAP EUR
10701.80
EUR
-78.4000
-0.73%
14.07.2020 12:04
 
Chart
Kursdaten
Kurs 10701.80 Eröffnung 10719.00
Diff. absolut -78.40 Tages-Hoch 10745.20
Diff. % -0.73 % Tages-Tief 10655.50
Volumen 2703955 Umsatz -
Schlusskurs vom 13.07.2020 10780.20 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 12:04
Währung EUR Aktualisierungsstand 14.07.2020 / 12:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.45% 14312.4 8944.4
1 Woche -1.19% 10967.4 10605.7
1 Monat 2.68% 11024.5 10273.2
3 Monate 8.06% 11597.9 9663.2
6 Monate -23.73% 14219.5 8944.4
1 Jahr -19.91% 14312.4 8944.4
3 Jahre -29.79% 15882.3 8944.4
SMI
8.93
26.51
SMI
-14.11
-10.68
SMI
-23.45
-2.98
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"1332213"},"2019":{"performance":8.93,"chartHeight":17.309313211239,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-23.45,"chartHeight":21.708362518245,"year":2020,"ID_NOTATION":"1332213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 12:19:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Applus Services 6.69 -0.74% -0.05 10489 6.68 6.59 6.71 146 6.68 6.75 490 -4.80% -40.93%
CIA De Dist. Integ. 15.84 0.38% 0.06 11765 15.78 15.72 15.92 445 15.78 15.84 422 -4.94% -21.80%
Const&Auxiliar de Fe 32.00 -0.47% -0.15 16 31.80 31.80 32.00 114 31.80 32.20 110 -2.13% -21.49%
Corporación Financiera 35.85 0.84% 0.30 262 35.75 35.70 36.00 200 33.70 37.05 200 -2.18% -25.70%
EBRO FOODS 18.08 0.22% 0.04 305 18.00 18.00 18.12 201 17.96 18.10 66 -2.06% -7.20%
EUSKALTEL S.A. EO 3 8.03 -0.37% -0.03 325 7.97 7.97 8.03 502 7.99 8.07 244 -1.41% -8.72%
FAES FARMA 3.56 1.72% 0.06 4287 3.52 3.50 3.56 850 3.51 3.54 32 -3.92% -29.46%
Fluidra 12.06 -0.66% -0.08 744 12.04 12.04 12.06 880 12.02 12.08 370 -5.89% -0.33%
FCC 8.44 1.75% 0.14 796 8.27 8.20 8.44 390 8.31 8.39 120 -2.20% -22.43%
Gestamp Automocion 2.29 -1.46% -0.03 20372 2.31 2.28 2.31 1800 2.28 2.30 2300 1.31% -45.40%
GRUPO CATALANA NOM.E 20.45 0.49% 0.10 1629 20.80 20.20 20.80 28 20.05 20.35 186 -1.68% -34.87%
MEDIASET 3.23 1.26% 0.04 2391 3.20 3.18 3.23 1321 3.21 3.24 2053 -3.80% -43.43%
PHARMA MAR S.A. EO - 9.56 -2.40% -0.23 26190 9.69 9.53 9.75 1 9.55 9.61 195 2.57% 174.68%
Prosegur - Cía degurid 2.19 -0.99% -0.02 9965 2.19 2.17 2.20 2066 2.18 2.20 673 0.91% -39.86%
Sacyr SA 1.93 -0.16% -0.00 7800 1.90 1.90 1.93 1586 1.92 1.93 1871 1.02% -26.09%
Solaria Energia y Me 12.47 -2.27% -0.29 758 12.45 12.42 12.55 66 12.47 12.51 150 4.25% 87.65%
TALGO S.A. EO -,301 4.11 -3.41% -0.14 644 4.12 4.11 4.12 645 4.08 4.20 1625 -1.28% -30.10%
TÉCNICAS REUNIDAS SA 13.30 -1.30% -0.17 9104 13.48 13.28 13.48 161 13.24 13.31 89 -2.43% -43.29%
VIDRALA SA INH. EO 1 87.90 1.03% 0.90 105 88.20 87.90 88.80 68 86.60 87.60 56 1.16% -6.95%
Zardoya Otis 5.98 -0.83% -0.05 2749 5.96 5.96 6.04 173 5.97 5.98 52 -1.31% -13.61%