24.01.2020 03:27:58
IBEX MEDIUM CAP EUR
13958.90
EUR
-144.0000
-1.02%
23.01.2020 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 14102.90 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 17:38
Währung EUR Aktualisierungsstand 24.01.2020 / 03:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.88% 14312.4 13941.0
1 Woche -0.78% 14219.5 13941.0
1 Monat -0.52% 14312.4 13941.0
3 Monate 8.16% 14312.4 12935.1
6 Monate 3.84% 14312.4 12121.0
1 Jahr 2.63% 14312.4 12121.0
3 Jahre -4.29% 16259.4 12121.0
SMI
8.93
26.51
1.86
-14.11
-10.68
SMI
-0.88
SMI
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"1332213"},"2019":{"performance":8.93,"chartHeight":17.309313211239,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-0.88,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1332213"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.01.2020 03:27:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALMIRALL 14.62 -1.42% -0.21 41187 14.80 14.62 14.82 18 14.22 14.66 110 -2.92% -0.34%
Applus Services 11.26 -2.00% -0.23 68897 11.33 11.25 11.40 3983 11.01 11.45 2288 1.26% -1.31%
BME 34.96 -0.17% -0.06 7418 34.91 34.82 35.00 34 34.70 35.06 129 0.40% 2.22%
CIA De Dist Integ 20.68 0.00% 0.00 34010 20.54 20.53 20.82 235 19.86 20.70 110 -0.34% 2.48%
Const&Auxiliar de Fe 39.20 -0.32% -0.12 5597 39.10 38.80 39.25 93 38.95 39.40 93 -1.38% -4.27%
EBRO FOODS 18.85 -0.53% -0.10 10825 18.89 18.85 19.00 160 18.66 18.85 134 0.21% -3.03%
EUSKALTEL S.A. EO 3 8.47 -1.34% -0.12 678 8.61 8.47 8.66 2831 8.12 8.65 2062 1.99% -4.02%
FAES FARMA 5.10 -0.49% -0.03 22147 5.10 5.09 5.16 9330 4.92 5.31 9330 -4.14% 1.19%
Fluidra 11.62 -2.35% -0.28 34 11.64 11.62 11.64 982 11.28 12.12 637 -3.49% -4.60%
Gestamp Automocion 3.84 -3.47% -0.14 56693 3.93 3.79 3.96 12368 3.75 3.83 70 -2.98% -9.95%
GRUPO CATALANA NOM.E 30.95 -1.75% -0.55 1070 31.30 30.85 31.30 100 30.85 31.75 772 -0.96% -1.43%
Liberbank 0.31 -0.19% -0.00 44004 0.31 0.31 0.31 75921 0.30 0.31 75331 -4.08% -7.56%
Neinor Homes 10.76 -2.54% -0.28 4028 11.02 10.64 11.11 614 10.57 10.95 75 -1.91% -2.09%
Prosegur - Cía degurid 3.70 -0.48% -0.02 40651 3.68 3.67 3.73 49 3.69 3.70 173 -0.38% 0.49%
PROSEGUR CASH 144A E 1.57 -1.01% -0.02 65038 1.56 1.56 1.57 1029 1.54 1.57 1135 2.35% 17.04%
Sacyr SA 2.68 -1.79% -0.05 93929 2.70 2.68 2.72 272 2.65 2.75 17659 2.05% 2.60%
TALGO S.A. EO -,301 5.97 -0.17% -0.01 10907 5.96 5.94 5.97 102 5.92 6.15 520 2.58% -1.81%
TÉCNICAS REUNIDAS SA 23.06 -1.79% -0.42 12054 23.34 23.00 23.36 396 23.00 23.40 2055 -3.19% -2.95%
UNICAJA BANCO NOM. E 0.92 1.99% 0.02 84792 0.91 0.91 0.93 2400 0.92 0.93 2200 2.22% -3.81%
Zardoya Otis 7.11 -0.63% -0.04 134810 7.12 7.09 7.15 48 7.03 7.11 50 -0.42% 1.86%