14.06.2021 23:52:04
IBEX MEDIUM CAP EUR
14181.40
EUR
70.7000
0.50%
14.06.2021 17:38
 
Chart
Kursdaten
Kurs 14181.40 Eröffnung 14108.70
Diff. absolut 70.70 Tages-Hoch 14201.80
Diff. % 0.50 % Tages-Tief 14107.30
Volumen 10199724 Umsatz -
Schlusskurs vom 11.06.2021 14110.70 Volatilität in % -
Börse Letzter Handel 14.06.2021 / 17:38
Währung EUR Aktualisierungsstand 14.06.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.52% 14240.4 12018.1
1 Woche -0.06% 14240.4 14029.9
1 Monat 0.66% 14240.4 13859.0
3 Monate 4.00% 14240.4 13475.5
6 Monate 14.59% 14240.4 12018.1
1 Jahr 35.07% 14240.4 9840.4
3 Jahre -9.81% 15732.4 8944.4
8.93
26.51
1.13
11.52
10.86
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.590008966766,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":20.126978109782,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":11.52,"chartHeight":20.903287418842,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.06.2021 23:52:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applus Services 8.67 -0.32% -0.03 17144 8.65 8.64 8.78 96 8.51 8.82 96 -0.49% -4.81%
CIA De Dist. Integ. 17.84 -0.75% -0.14 37736 17.99 17.82 18.00 85 17.82 17.91 85 -2.01% 10.64%
Const&Auxiliar de Fe 37.35 -0.66% -0.25 3764 37.73 37.20 37.73 82 37.35 37.50 86 -1.84% -10.43%
Corporación Financiera 45.95 -0.05% -0.03 1165 46.15 45.95 46.15 78 45.55 46.40 78 0.05% 17.52%
EBRO FOODS 17.43 -0.46% -0.08 16803 17.56 17.36 17.56 124 17.40 17.48 124 -0.29% -8.26%
ENCE Energia y Celul 3.45 2.26% 0.08 339495 3.40 3.36 3.45 364 3.44 3.45 795 3.36% 1.17%
EUSKALTEL S.A. EO 3 11.06 -0.18% -0.02 6476 11.08 11.06 11.08 1137 11.06 11.10 633 0.00% 36.46%
FAES FARMA 3.48 0.75% 0.03 17393 3.47 3.44 3.48 354 3.46 3.53 379 2.51% -0.26%
Gestamp Automocion 4.89 0.29% 0.01 121934 4.97 4.88 5.03 55 4.89 4.91 622 -1.13% 23.66%
Global Dominion Acce 4.49 -0.22% -0.01 1546 4.48 4.46 4.50 6 4.46 4.50 7 -0.17% 21.26%
GRUPO CATALANA NOM.E 33.90 1.95% 0.65 1533 33.45 33.45 33.90 62 33.25 34.60 62 -1.74% 16.30%
Laboratorios Farmace 57.80 0.00% 0.00 20468 58.00 57.50 58.50 43 57.60 57.80 1 -1.70% 52.71%
Liberbank 0.35 0.29% 0.00 14353 0.35 0.35 0.35 26 0.35 0.35 9650 0.80% 35.52%
MEDIASET 5.17 -1.66% -0.09 137671 5.26 5.17 5.34 573 5.17 5.18 577 -7.96% 21.62%
Neinor Homes 11.32 2.17% 0.24 11678 11.14 11.14 11.32 30 11.26 11.40 298 3.10% 16.22%
Prosegur - Cía degurid 2.76 1.85% 0.05 40450 2.76 2.74 2.80 647 2.73 2.76 153 4.91% 12.48%
PROSEGUR CASH 144A E 0.92 8.91% 0.08 247160 0.85 0.84 0.93 1423 0.91 0.94 1452 18.03% 13.95%
Sacyr SA 2.20 1.81% 0.04 247945 2.17 2.14 2.21 1906 2.19 2.20 822 -1.52% 8.17%
TÉCNICAS REUNIDAS SA 12.15 -1.54% -0.19 32964 12.30 12.01 12.34 78 12.10 12.16 78 1.25% 12.50%
Zardoya Otis 5.91 1.03% 0.06 65266 5.86 5.86 5.92 165 5.89 5.93 578 3.23% 3.68%