09.12.2019 06:15:20
IBEX MEDIUM CAP EUR
14157.40
EUR
109.7000
0.78%
06.12.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 14047.70 Volatilität in % -
Börse Letzter Handel 06.12.2019 / 17:38
Währung EUR Aktualisierungsstand 09.12.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.95% 14160.1 12121.0
1 Woche 1.14% 14160.1 13824.2
1 Monat 5.50% 14160.1 13243.3
3 Monate 9.68% 14160.1 12121.0
6 Monate 6.54% 14160.1 12121.0
1 Jahr 7.46% 14160.1 12121.0
3 Jahre 0.15% 16259.4 12121.0
4
13
SMI
8.95
24.14
SMI
-14.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4,"chartHeight":13.684138290117,"year":2017,"ID_NOTATION":"1332213"},"2018":{"performance":-14.11,"chartHeight":19.442356370506,"year":2018,"ID_NOTATION":"1332213"},"2019":{"performance":8.95,"chartHeight":17.362920392493,"year":2019,"ID_NOTATION":"1332213"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.12.2019 06:15:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALMIRALL 15.53 0.13% 0.02 59589 15.53 15.43 15.58 635 12.88 15.54 340 0.91% 16.94%
Applus Services 11.23 1.26% 0.14 20067 11.07 11.04 11.26 160 11.17 11.24 1200 2.18% 16.43%
BME 35.44 -0.06% -0.02 6921 35.46 35.38 35.48 222 35.32 35.44 117 -0.45% 46.45%
CIA De Dist Integ 20.78 1.76% 0.36 10816 20.42 20.42 20.80 650 20.74 20.92 255 1.66% -5.42%
Const&Auxiliar de Fe 39.50 0.13% 0.05 862 39.55 39.40 39.70 135 39.20 39.50 70 -0.38% 8.37%
EBRO FOODS 20.06 0.20% 0.04 2121 19.95 19.94 20.15 12 20.08 20.12 8 1.21% 14.56%
FAES FARMA 5.39 1.32% 0.07 6976 5.33 5.33 5.40 650 5.38 5.41 2200 2.08% 80.87%
Fluidra 10.98 0.00% 0.00 2874 10.90 10.88 10.98 1916 10.98 11.00 430 -1.96% 12.62%
FCC 11.26 2.36% 0.26 625 11.10 11.10 11.26 29 11.26 11.30 200 3.11% -3.68%
Gestamp Automocion 4.28 2.15% 0.09 272774 4.19 4.19 4.28 600 4.28 5.60 2444 2.44% -14.40%
GRUPO CATALANA NOM.E 32.50 -0.15% -0.05 877 32.67 32.50 32.67 312 30.20 32.60 120 0.00% 0.00%
Liberbank 0.32 -1.76% -0.01 9272 0.32 0.32 0.32 90057 0.32 0.33 90057 7.06% -24.41%
Prosegur - Cía degurid 3.66 0.58% 0.02 40055 3.62 3.61 3.69 3600 3.65 50.00 1 -2.51% -17.29%
PROSEGUR CASH 144A E 1.40 -0.71% -0.01 30375 1.40 1.39 1.41 1 1.00 1.40 24 -3.31% -27.06%
Sacyr SA 2.53 1.61% 0.04 128195 2.50 2.50 2.55 850 2.53 2.54 370 2.34% 44.60%
TALGO S.A. EO -,301 6.03 1.86% 0.11 2924 5.96 5.94 6.03 1000 5.82 5.99 240 0.84% 12.29%
TÉCNICAS REUNIDAS SA 22.40 1.54% 0.34 2319 22.05 22.04 22.42 37 22.38 22.42 100 1.08% 5.11%
UNICAJA BANCO NOM. E 0.96 0.37% 0.00 184991 0.96 0.94 0.96 1500 0.75 0.96 3300 5.06% -16.88%
VIDRALA SA INH. EO 1 90.10 0.67% 0.60 332 90.50 90.10 90.90 30 89.90 90.30 20 0.90% 30.04%
Zardoya Otis 7.11 1.86% 0.13 44485 6.97 6.97 7.14 345 6.00 7.12 550 2.38% 16.09%