16.09.2021 21:10:58
IBEX MEDIUM CAP EUR
13285.70
EUR
-10.1000
-0.08%
16.09.2021 17:38
 
Chart
Kursdaten
Kurs 13285.70 Eröffnung 13252.80
Diff. absolut -10.10 Tages-Hoch 13351.80
Diff. % -0.08 % Tages-Tief 13236.50
Volumen 7986569 Umsatz -
Schlusskurs vom 15.09.2021 13295.80 Volatilität in % -
Börse Letzter Handel 16.09.2021 / 17:38
Währung EUR Aktualisierungsstand 16.09.2021 / 21:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.48% 14265.4 12018.1
1 Woche -1.93% 13562.7 13236.5
1 Monat -3.14% 13829.0 13236.5
3 Monate -5.64% 14135.2 12989.9
6 Monate -3.07% 14265.4 12989.9
1 Jahr 20.46% 14265.4 9840.4
3 Jahre -11.53% 15494.7 8944.4
8.93
26.51
1.13
4.48
12.38
SMI
-9.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.93,"chartHeight":19.641996557743,"year":2019,"ID_NOTATION":"1332213"},"2020":{"performance":-9.91,"chartHeight":20.180390699196,"year":2020,"ID_NOTATION":"1332213"},"2021":{"performance":4.48,"chartHeight":16.075416352253,"year":2021,"ID_NOTATION":"1332213"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2021 21:10:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Applus Services 8.14 2.20% 0.17 46485 8.03 8.01 8.19 156 7.98 8.28 158 -1.15% -10.60%
CIA De Dist. Integ. 18.28 0.05% 0.01 66503 18.24 18.13 18.37 62 18.01 18.29 51 -0.63% 13.40%
Const&Auxiliar de Fe 34.50 3.29% 1.10 10410 33.60 33.60 34.50 86 34.45 34.75 23 1.02% -17.27%
Corporación Financiera 48.08 -0.26% -0.12 108 48.15 48.08 48.15 78 47.80 50.00 30 -0.83% 22.95%
EBRO FOODS 16.34 0.37% 0.06 19226 16.34 16.26 16.40 191 16.28 16.36 36 -2.10% -14.00%
ENCE Energia y Celul 2.39 -1.85% -0.04 139205 2.41 2.38 2.44 1356 2.38 2.39 492 -3.32% -29.89%
FAES FARMA 3.27 -0.30% -0.01 27854 3.28 3.26 3.30 350 3.21 3.33 350 -1.95% -6.17%
FCC 11.00 -0.54% -0.06 22210 11.06 10.96 11.20 325 10.92 12.06 216 -2.48% 29.87%
Gestamp Automocion 3.47 0.23% 0.01 233905 3.46 3.41 3.49 959 3.42 3.47 904 -6.42% -12.29%
Global Dominion Acce 4.27 -2.40% -0.10 10835 4.37 4.25 4.38 748 4.24 4.30 748 -4.90% 15.32%
GRUPO CATALANA NOM.E 30.90 -1.59% -0.50 3483 31.45 30.80 31.55 38 30.35 31.50 39 -3.44% 6.00%
Laboratorios Farmace 56.70 -2.74% -1.60 18110 58.45 56.25 58.80 48 56.60 56.80 118 -1.39% 49.80%
MEDIASET 4.77 -1.47% -0.07 87590 4.83 4.75 4.89 264 4.76 4.78 639 -4.64% 12.11%
Neinor Homes 12.11 -1.30% -0.16 11174 12.26 12.10 12.26 96 11.90 12.34 106 0.75% 24.33%
Prosegur - Cía degurid 2.65 -1.12% -0.03 38375 2.68 2.64 2.70 454 2.61 2.70 454 -2.58% 7.99%
Sacyr SA 2.14 0.85% 0.02 310250 2.13 2.12 2.15 1578 2.10 2.15 1578 -0.09% 5.41%
UNICAJA BANCO NOM. E 0.81 1.88% 0.01 476886 0.79 0.79 0.82 3860 0.81 0.81 3888 2.35% 14.89%
Zardoya Otis 5.45 2.16% 0.12 49091 5.37 5.34 5.45 574 5.44 5.46 602 -2.68% -4.39%