Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 2809.61 | Volatilität in % | - |
Börse | Letzter Handel | 22.04.2021 / 23:59 | |
Währung | USD | Aktualisierungsstand | 23.04.2021 / 11:02 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 17.58% | 2862.4 | 2350.5 |
1 Woche | -1.56% | 2829.5 | 2754.4 |
1 Monat | 1.44% | 2829.5 | 2651.7 |
3 Monate | 11.03% | 2862.4 | 2350.5 |
6 Monate | 36.41% | 2862.4 | 1909.2 |
1 Jahr | 57.64% | 2862.4 | 1750.0 |
3 Jahre | 7.50% | 2862.4 | 1276.1 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1847 GOEDEKER DL-,00 | 7.16 | 0.70% | 0.05 | 7088 | 7.03 | 6.80 | 7.27 | 100 | 6.76 | 7.99 | 3000 | 3.77% | -14.96% |
22nd Century Group | 4.02 | 0.50% | 0.02 | 6343776 | 4.07 | 3.94 | 4.25 | 100 | 3.90 | 4.15 | 1500 | 14.53% | 82.73% |
ABER.AS.PAC. DL-,01 | 4.23 | -1.40% | -0.06 | 365510 | 4.28 | 4.22 | 4.29 | 200 | 4.13 | 4.35 | 100 | -0.70% | -4.94% |
ABER.AUS.EQ. DL-,01 | 6.18 | -0.32% | -0.02 | 68961 | 6.21 | 6.16 | 6.22 | 1400 | 4.23 | 6.36 | 100 | -0.96% | 17.27% |
Aberdeen Emerging Ma | 8.55 | -0.70% | -0.06 | 26339 | 8.55 | 8.55 | 8.62 | 100 | 7.14 | 8.80 | 4700 | -0.58% | 4.78% |
ABERDEEN GLOB.INC.DL | 8.57 | -2.50% | -0.22 | 39351 | 8.67 | 8.42 | 8.67 | 100 | 8.10 | 12.00 | 100 | -1.38% | 8.48% |
ACME UTD CORP. DL 2, | 46.82 | 8.88% | 3.82 | 125653 | 43.00 | 42.57 | 47.50 | 200 | 39.00 | 48.89 | 600 | 26.20% | 55.39% |
Actinium Pharmaceuti | 7.53 | -0.53% | -0.04 | 122911 | 7.54 | 7.45 | 7.70 | 100 | 7.20 | 8.47 | 100 | -0.53% | -3.46% |
ADAMS RES. EN. INC.D | 26.69 | -1.22% | -0.33 | 24736 | 27.23 | 26.02 | 27.27 | 400 | 20.52 | 33.97 | 900 | -1.22% | 10.75% |
ADARA ACQ.CL.A DL-,0 | 9.77 | 0.21% | 0.02 | 20209 | 9.76 | 9.76 | 9.77 | 1000 | 9.70 | 10.00 | 1000 | -0.41% | 0.00% |
AEROCENTURY CORP. DL | 10.09 | 7.57% | 0.71 | 462051 | 9.65 | 9.51 | 10.46 | 100 | 9.50 | 10.50 | 100 | -9.91% | -6.14% |
Ageagle Aerial Syste | 5.28 | -6.05% | -0.34 | 4995093 | 5.51 | 5.22 | 5.71 | 200 | 5.23 | 5.39 | 100 | 4.76% | -12.00% |
AgeX Therapeutics | 1.40 | -1.41% | -0.02 | 99906 | 1.46 | 1.38 | 1.48 | 200 | 1.34 | 1.45 | 100 | -6.67% | -7.89% |
AIM ImmunoTech | 2.12 | 0.00% | 0.00 | 396937 | 2.15 | 2.08 | 2.18 | 600 | 2.08 | 2.25 | 2000 | 0.47% | 18.44% |
AIR INDUSTRIES GR.DL | 1.21 | -1.63% | -0.02 | 187707 | 1.24 | 1.20 | 1.27 | 300 | 1.21 | 1.40 | 800 | 0.83% | -1.63% |
Alexco Resource Co. | 2.77 | -1.07% | -0.03 | 790091 | 2.79 | 2.69 | 2.80 | 1000 | 2.51 | 2.84 | 500 | 0.73% | -12.62% |
Almaden Minerals | 0.56 | 12.75% | 0.06 | 10287324 | 0.50 | 0.49 | 0.60 | 300 | 0.53 | 0.55 | 700 | 9.07% | 18.97% |
Alpha Pro Tech | 10.04 | 1.41% | 0.14 | 364662 | 9.97 | 9.76 | 10.19 | 200 | 9.60 | 10.48 | 100 | 5.80% | -9.96% |
ALTISOURCE ASSET MGM | 17.86 | -0.06% | -0.01 | 7322 | 17.94 | 17.86 | 18.48 | 100 | 0.00 | 40.00 | 4000 | -12.28% | -24.26% |
AMBOW ED.HLDG A ADR | 2.39 | 0.84% | 0.02 | 1760720 | 2.40 | 2.32 | 2.56 | 500 | 2.28 | 2.43 | 900 | 31.32% | 10.14% |
AMCON DISTRIBUTING D | 143.09 | 15.96% | 19.69 | 1388 | 127.02 | 127.02 | 143.09 | 10 | 118.00 | 4294.67 | 10 | 13.85% | 20.29% |
American Shared Hosp | 2.36 | -2.48% | -0.06 | 9098 | 2.45 | 2.34 | 2.45 | 200 | 2.31 | 2.80 | 200 | -2.48% | 6.31% |
Americas Gold and Si | 2.27 | -2.16% | -0.05 | 657859 | 2.34 | 2.21 | 2.34 | 2000 | 2.21 | 2.29 | 100 | -0.44% | -29.72% |
Ampio Pharmaceutical | 1.72 | 6.83% | 0.11 | 1122436 | 1.59 | 1.58 | 1.74 | 100 | 1.62 | 1.75 | 100 | 9.55% | 8.18% |
ANNOVIS BIO INC. DL- | 21.72 | -0.46% | -0.10 | 87868 | 21.54 | 21.02 | 22.78 | 100 | 21.00 | 25.00 | 200 | 0.70% | 188.06% |
Armata Pharmaceutica | 4.17 | 1.71% | 0.07 | 6086 | 4.11 | 4.10 | 4.31 | 4000 | 4.06 | 5.40 | 100 | 0.97% | 39.70% |
Asensus Surgical | 1.86 | -6.06% | -0.12 | 20136802 | 1.98 | 1.78 | 2.20 | 100 | 1.86 | 1.90 | 21400 | -1.06% | 197.60% |
ASHFORD INC. DL-,01 | 8.64 | -0.58% | -0.05 | 8841 | 8.70 | 8.28 | 8.78 | 100 | 8.00 | 17.42 | 100 | 0.12% | 0.70% |
Ault Global Holdings | 2.28 | 0.88% | 0.02 | 2807390 | 2.31 | 2.25 | 2.44 | 100 | 2.27 | 2.28 | 200 | -10.59% | -47.59% |
AVALON HLDGS CORP.A | 3.38 | -1.74% | -0.06 | 13680 | 3.44 | 3.37 | 3.52 | 100 | 2.50 | 5.00 | 300 | -9.14% | 30.00% |
Avino Silver & Gold | 1.25 | -3.85% | -0.05 | 1537887 | 1.29 | 1.21 | 1.29 | 1000 | 1.22 | 1.26 | 200 | -1.57% | -3.85% |
B2Gold Co. | 5.13 | -2.47% | -0.13 | 7492685 | 5.22 | 5.07 | 5.25 | 300 | 4.96 | 5.15 | 100 | 3.01% | -8.39% |
BALLANTYNE STRONG DL | 4.63 | 0.65% | 0.03 | 414939 | 4.65 | 4.55 | 4.85 | 500 | 4.58 | 4.95 | 100 | 0.43% | 129.95% |
BANCROFTP | 25.74 | -0.49% | -0.13 | 1372 | 25.73 | 25.73 | 25.81 | 300 | 25.32 | 4294.67 | 100 | -0.61% | 0.00% |
BANCROFT FUND LTD. D | 31.41 | 2.08% | 0.64 | 15758 | 30.86 | 30.84 | 31.41 | 100 | 27.00 | 33.01 | 1200 | 1.68% | 4.21% |
BAR HARBOR BANKSHS D | 29.10 | -3.16% | -0.95 | 21775 | 30.35 | 28.93 | 30.35 | 300 | 15.78 | 32.08 | 500 | -5.61% | 28.82% |
BARNWELL IND. DL -,5 | 2.13 | 0.47% | 0.01 | 52857 | 2.12 | 2.12 | 2.22 | 500 | 1.88 | 2.44 | 200 | -6.99% | 67.72% |
BATT.OIL COR. B DL-, | 10.70 | 0.00% | 0.00 | 69043 | 11.11 | 10.35 | 11.24 | 500 | 6.00 | 11.19 | 100 | -10.68% | 28.92% |
BIOCERES CROP SOL. | 13.41 | -0.15% | -0.02 | 41365 | 13.79 | 13.12 | 13.79 | 500 | 9.00 | 14.50 | 700 | 0.83% | 116.29% |
BIOMX INC. DL -,0001 | 6.40 | -2.29% | -0.15 | 21520 | 6.60 | 6.26 | 6.60 | 400 | 6.00 | 7.78 | 400 | -5.04% | 0.31% |
BIRKS GROUP INC. A | 1.96 | 3.64% | 0.07 | 553807 | 1.91 | 1.90 | 2.10 | 500 | 1.95 | 2.00 | 100 | -7.55% | 128.44% |
BK TECHS CORP. DL-,6 | 4.98 | 7.10% | 0.33 | 20982 | 4.77 | 4.77 | 4.98 | 1000 | 4.77 | 6.25 | 100 | 8.73% | 64.36% |
BLONDER TONGUE LABS | 1.15 | 4.55% | 0.05 | 178475 | 1.09 | 1.09 | 1.17 | 100 | 1.02 | 1.15 | 700 | -6.50% | -13.53% |
BLUE RIDGE BANKSHS(V | 23.31 | 0.78% | 0.18 | 63324 | 23.32 | 23.01 | 23.38 | 100 | 21.44 | 24.71 | 300 | 4.06% | 30.88% |
Bluerock Resident. G | 9.46 | 0.85% | 0.08 | 293738 | 9.46 | 9.26 | 9.57 | 200 | 9.31 | 10.37 | 100 | 0.53% | -25.34% |
BLUEROCK RESID.GR.RE | 25.35 | 0.48% | 0.12 | 7492 | 25.23 | 25.18 | 25.38 | 600 | 25.20 | 26.00 | 600 | -0.59% | 0.00% |
BLUEROCK RESID.GR.RE | 25.60 | -0.16% | -0.04 | 8410 | 25.61 | 25.55 | 25.61 | 100 | 25.48 | 25.89 | 100 | -0.19% | -1.54% |
BM TECHNOLOG. A DL-, | 10.39 | 2.57% | 0.26 | 35776 | 10.06 | 10.00 | 10.98 | 100 | 9.01 | 14.16 | 500 | -6.48% | -26.00% |
BNY MELL.MUN.INCOM.D | 8.88 | 0.23% | 0.02 | 23266 | 8.86 | 8.85 | 8.88 | 1400 | 8.58 | 9.07 | 1400 | -0.67% | 0.11% |
BOWL AMERICA INC. A | 10.05 | - | - | - | - | - | - | 100 | 0.00 | 16.00 | 600 | 0.00% | 0.00% |
Brooklyn Immunothera | 12.48 | 40.22% | 3.58 | 13547589 | 9.17 | 9.13 | 13.47 | 100 | 11.86 | 12.45 | 100 | 96.85% | 178.57% |
Caledonia Mining | 14.14 | -7.16% | -1.09 | 128698 | 15.49 | 14.05 | 15.49 | 100 | 13.70 | 14.95 | 200 | -5.16% | -10.96% |
Camber Energy | 0.70 | -4.30% | -0.03 | 1669539 | 0.74 | 0.70 | 0.75 | 7700 | 0.71 | 0.77 | 100 | -5.48% | -23.65% |
Can Fite Biopharma A | 2.22 | -2.20% | -0.05 | 254469 | 2.28 | 2.14 | 2.28 | 1000 | 2.07 | 2.25 | 100 | 1.83% | 24.72% |
CBDMD INC. DL-,001 | 3.76 | 6.21% | 0.22 | 395300 | 3.55 | 3.50 | 3.87 | 100 | 3.50 | 3.96 | 1500 | 11.90% | 27.46% |
CEL-SCI | 24.40 | 21.70% | 4.35 | 9825591 | 20.99 | 20.66 | 27.86 | 300 | 23.41 | 25.00 | 900 | 48.15% | 109.26% |
CENTRAL SEC. DL 1 | 38.84 | -0.36% | -0.14 | 9785 | 38.88 | 38.67 | 39.05 | 100 | 38.71 | 39.39 | 100 | -0.26% | 19.00% |
Centrus Energy A | 21.82 | 1.49% | 0.32 | 63386 | 21.63 | 21.50 | 22.74 | 500 | 20.00 | 28.00 | 600 | -5.25% | -5.66% |
CHARD.HC.ACQ.2 DL -, | 10.09 | 0.40% | 0.04 | 10154 | 9.99 | 9.95 | 10.09 | 100 | 8.13 | 10.13 | 100 | -0.59% | -1.08% |
CHASE CORP. DL-,10 | 115.62 | 0.73% | 0.84 | 26243 | 114.78 | 114.38 | 115.80 | 100 | 70.00 | 116.35 | 100 | -0.63% | 14.46% |
Cheniere Energy | 72.72 | -1.12% | -0.82 | 1139973 | 73.42 | 72.70 | 73.82 | 100 | 70.00 | 73.75 | 100 | -2.49% | 21.14% |
Cheniere Energy Part | 39.97 | -2.70% | -1.11 | 98288 | 41.24 | 39.51 | 41.24 | 1000 | 38.00 | 43.61 | 600 | -4.10% | 13.39% |
Chicago Rivet & Mach | 26.06 | 0.97% | 0.25 | 1707 | 26.00 | 25.19 | 26.06 | 1000 | 20.01 | 31.87 | 100 | 8.09% | 14.00% |
China Pharma | 0.75 | 4.11% | 0.03 | 457094 | 0.71 | 0.71 | 0.78 | 100 | 0.75 | 0.78 | 100 | 8.79% | 67.16% |
CKX LANDS INC. | 11.55 | - | - | - | - | - | - | 100 | 11.10 | 13.92 | 100 | 0.00% | 0.00% |
CLOUGH GLOBAL ALLOCA | 11.83 | -0.25% | -0.03 | 40860 | 11.82 | 11.82 | 11.92 | 100 | 10.13 | 12.37 | 3200 | -2.07% | 14.13% |
CLOUGH GLOBAL EQUITY | 15.61 | -0.06% | -0.01 | 146855 | 15.68 | 15.56 | 15.80 | 500 | 15.32 | 16.37 | 2400 | -2.01% | 13.78% |
CLOUGH GLOBAL OPP. F | 12.80 | 0.31% | 0.04 | 143941 | 12.84 | 12.71 | 12.93 | 200 | 12.60 | 12.81 | 100 | -1.08% | 15.21% |
COHEN + COMPANY DL - | 30.12 | 1.38% | 0.41 | 7529 | 29.85 | 29.85 | 30.59 | 400 | 25.00 | 37.69 | 5000 | 1.61% | 84.39% |
COMPX INTL INC A DL- | 23.80 | 0.76% | 0.18 | 8791 | 23.65 | 22.98 | 24.00 | 100 | 24.00 | 24.14 | 100 | -1.90% | 67.25% |
Comstock Mining | 3.75 | -5.06% | -0.20 | 561680 | 3.90 | 3.70 | 4.00 | 200 | 3.62 | 3.90 | 5000 | -9.64% | 260.58% |
Condor Hosp Trust | 3.68 | -1.08% | -0.04 | 5175 | 3.57 | 3.57 | 3.70 | 100 | 3.60 | 4.35 | 100 | -6.84% | -6.60% |
CONSONANCE-HFW ACDL- | 9.88 | 0.00% | 0.00 | 34688 | 9.88 | 9.82 | 9.95 | 1000 | 9.60 | 10.20 | 100 | 0.30% | 0.00% |
Contango Oil & Gas | 3.60 | 2.86% | 0.10 | 561870 | 3.51 | 3.46 | 3.68 | 500 | 3.21 | 4.50 | 300 | 0.56% | 57.21% |
Core Molding Technol | 11.60 | 1.75% | 0.20 | 11177 | 11.51 | 11.29 | 11.60 | 100 | 1.75 | 16.00 | 300 | 1.93% | -17.61% |
CORNERS.STR.VAL. DL- | 12.37 | 1.23% | 0.15 | 1145105 | 12.65 | 12.26 | 12.69 | 100 | 12.10 | 12.61 | 100 | -3.36% | 5.47% |
CORNERSTONE TO.RET.D | 12.03 | -0.17% | -0.02 | 777259 | 12.56 | 11.95 | 12.56 | 100 | 11.80 | 12.85 | 300 | -5.05% | 5.53% |
CPI AEROSTRUCTURES D | 4.42 | 0.23% | 0.01 | 52292 | 4.39 | 4.37 | 4.49 | 200 | 4.20 | 5.15 | 400 | -2.64% | 15.37% |
CREDIT SUI. ASSET MG | 3.43 | -0.58% | -0.02 | 257445 | 3.45 | 3.41 | 3.46 | 1600 | 3.20 | 3.51 | 1000 | 0.00% | 8.89% |
CREDIT SUISSE H. YLD | 2.43 | -0.41% | -0.01 | 1650916 | 2.44 | 2.41 | 2.44 | 200 | 2.31 | 2.44 | 100 | 0.00% | 6.58% |
CRH MEDICAL CORP. | 3.99 | 0.00% | 0.00 | 388486 | 3.99 | 3.99 | 4.00 | 600 | 3.97 | 4.00 | 100 | 0.50% | 71.24% |
CYNERGISTEK INC. DL | 1.76 | -0.56% | -0.01 | 29350 | 1.82 | 1.75 | 1.87 | 400 | 1.66 | 2.00 | 400 | -6.38% | 21.38% |
DAXOR CORP. DL -,01 | 10.05 | -0.30% | -0.03 | 4434 | 10.13 | 10.04 | 10.13 | 200 | 5.00 | 17.00 | 300 | -8.64% | -19.60% |
DEL.INV.COL.INS.MUNI | 14.39 | -0.28% | -0.04 | 625 | 14.39 | 14.39 | 14.39 | 700 | 13.94 | 14.81 | 700 | -0.35% | 1.12% |
DEL.INV.NAT.MUN.IN.D | 13.53 | -1.02% | -0.14 | 4554 | 13.70 | 13.53 | 13.70 | 700 | 13.17 | 4294.67 | 100 | 0.22% | 2.73% |
DELAWARE INVTS MINN. | 13.57 | -0.44% | -0.06 | 16036 | 13.59 | 13.46 | 13.60 | 700 | 13.19 | 13.97 | 700 | 0.44% | 3.43% |
DELTA APPAREL INC. D | 28.59 | 3.21% | 0.89 | 28461 | 29.00 | 27.71 | 29.00 | 200 | 25.20 | 30.00 | 600 | 7.24% | 42.45% |
Denison Mines Co. | 1.00 | -1.98% | -0.02 | 9701656 | 1.03 | 0.98 | 1.04 | 100 | 1.00 | 1.02 | 400 | -3.87% | 54.53% |
DOCUMENT SEC.SYS. DL | 2.88 | -2.37% | -0.07 | 1347819 | 3.00 | 2.86 | 3.10 | 200 | 2.86 | 3.00 | 200 | -4.64% | -53.85% |
Dunxin Financial Hol | 1.51 | -0.98% | -0.01 | 195508 | 1.57 | 1.46 | 1.57 | 200 | 1.45 | 1.54 | 100 | 21.77% | 13.53% |
EAGLE CAPITAL GROWTH | 8.60 | 0.23% | 0.02 | 1898 | 8.60 | 8.60 | 8.67 | 100 | 0.00 | 9.00 | 100 | 1.65% | 7.77% |
EATON VAN.CAL.MUN.IN | 13.40 | 0.30% | 0.04 | 28119 | 13.36 | 13.36 | 13.60 | 900 | 13.03 | 13.65 | 3900 | -0.67% | -2.15% |
EATON VANCE CALIF.MU | 11.65 | -0.68% | -0.08 | 34541 | 11.65 | 11.65 | 11.71 | 1600 | 11.50 | 12.05 | 200 | -1.27% | -0.85% |
EATON VANCE LTD DURA | 12.66 | -0.31% | -0.04 | 316911 | 12.72 | 12.63 | 12.73 | 100 | 12.55 | 12.75 | 300 | -0.08% | 1.04% |
EATON VANCE MUNICIPA | 13.45 | 0.04% | 0.01 | 102434 | 13.40 | 13.40 | 13.45 | 1000 | 13.34 | 13.46 | 500 | 0.00% | -1.10% |
EATON VANCE N.Y.M.IN | 14.77 | -0.61% | -0.09 | 14193 | 14.92 | 14.71 | 14.92 | 1000 | 13.25 | 14.83 | 100 | -0.07% | 5.65% |
EATON VANCE NY MUNIC | 12.34 | -0.32% | -0.04 | 32415 | 12.40 | 12.30 | 12.40 | 2000 | 11.53 | 12.59 | 200 | -0.80% | 0.49% |
ELECTROMED INC. DL - | 10.00 | -3.57% | -0.37 | 45689 | 10.33 | 10.00 | 10.46 | 100 | 9.75 | 13.00 | 200 | -0.20% | 1.94% |
Ellomay Capital | 30.10 | 0.37% | 0.11 | 4675 | 30.34 | 29.60 | 30.60 | 100 | 29.70 | 4294.67 | 100 | -11.29% | 0.00% |
ELLH GROWP | 25.93 | 0.39% | 0.10 | 2024 | 25.96 | 25.93 | 26.00 | 100 | 25.80 | 27.68 | 200 | 0.31% | -0.95% |
ELLSWORTH GWTH+INC.F | 14.09 | 0.09% | 0.01 | 43594 | 14.16 | 14.06 | 14.50 | 200 | 12.90 | 16.00 | 100 | -0.12% | 1.61% |
eMagin | 2.59 | 0.00% | 0.00 | 924671 | 2.59 | 2.48 | 2.68 | 700 | 2.49 | 2.82 | 200 | -9.44% | 56.97% |
EMERSON RADIO DL-,01 | 1.16 | -2.52% | -0.03 | 56063 | 1.20 | 1.15 | 1.20 | 1000 | 1.11 | 1.16 | 800 | 1.75% | 15.42% |
EMX Royalty | 3.20 | 0.63% | 0.02 | 98646 | 3.20 | 3.14 | 3.21 | 600 | 3.06 | 3.40 | 900 | -0.93% | -4.48% |
Energy Fuels | 5.27 | -4.70% | -0.26 | 3058876 | 5.65 | 5.23 | 5.70 | 100 | 4.82 | 5.50 | 1000 | -5.72% | 23.71% |
ENSERVCO CORP. DL-,0 | 1.30 | -2.26% | -0.03 | 238558 | 1.31 | 1.27 | 1.37 | 100 | 1.23 | 1.35 | 1000 | -4.41% | -30.48% |
ENVELA CORP. DL-,01 | 3.91 | 3.17% | 0.12 | 109715 | 3.85 | 3.81 | 4.00 | 100 | 3.81 | 8.60 | 500 | -8.00% | -24.81% |
Equinox Gold | 8.75 | -2.56% | -0.23 | 932067 | 8.94 | 8.71 | 8.95 | 1000 | 8.60 | 9.15 | 100 | -1.91% | -15.38% |
ESPEY MFG + ELECT.DL | 16.07 | -1.23% | -0.20 | 1372 | 16.10 | 16.00 | 16.20 | 200 | 14.50 | 32.99 | 200 | 0.19% | -15.04% |
EVANS BANCORP INC. D | 35.39 | -0.42% | -0.15 | 16716 | 35.52 | 35.08 | 35.67 | 100 | 35.37 | 35.57 | 100 | 1.58% | 28.50% |
EVI INDS INC. DL-,02 | 27.02 | -2.10% | -0.58 | 10007 | 27.68 | 27.01 | 28.08 | 200 | 24.00 | 40.00 | 200 | -4.66% | -9.69% |
Evolution Petroleum | 3.13 | -0.95% | -0.03 | 218122 | 3.23 | 3.13 | 3.23 | 300 | 3.00 | 3.37 | 200 | -3.69% | 9.82% |
Evolve Transition In | 0.68 | -7.09% | -0.05 | 499740 | 0.75 | 0.63 | 0.76 | 1000 | 0.54 | 0.88 | 4000 | -21.57% | 11.09% |
Excellon Resources | 2.98 | -6.58% | -0.21 | 98916 | 3.18 | 2.89 | 3.18 | 100 | 2.85 | 6.10 | 300 | 3.11% | 1.36% |
FIRST TRUST EN.INC.+ | 13.62 | -3.34% | -0.47 | 61505 | 14.01 | 13.62 | 14.01 | 3000 | 13.60 | 17.00 | 100 | -1.87% | 27.29% |
FLANIGANS ENTER. DL- | 24.12 | - | - | - | - | - | - | 100 | 18.19 | 34.40 | 200 | 0.00% | 0.00% |
Flexible Solutions I | 3.10 | -0.32% | -0.01 | 83299 | 3.03 | 3.02 | 3.20 | 100 | 2.50 | 3.74 | 100 | -8.01% | 24.50% |
FRANKL.LTD DURAT.INC | 9.18 | -0.54% | -0.05 | 120825 | 9.23 | 9.18 | 9.24 | 700 | 8.21 | 9.86 | 500 | -0.22% | -2.55% |
Franklin Street Prop | 5.49 | -1.44% | -0.08 | 244374 | 5.61 | 5.49 | 5.62 | 100 | 5.30 | 7.50 | 500 | -3.35% | 25.63% |
FRIEDMAN INDS INC. D | 8.08 | 0.87% | 0.07 | 14876 | 8.00 | 7.93 | 8.10 | 100 | 7.80 | 9.00 | 300 | -0.25% | 17.78% |
FTS INTL. INC. DL-,0 | 22.51 | 0.27% | 0.06 | 45927 | 22.22 | 21.96 | 23.46 | 100 | 18.05 | 30.90 | 100 | -4.54% | 17.24% |
Fury Gold Mines | 1.30 | -3.70% | -0.05 | 258400 | 1.37 | 1.28 | 1.37 | 100 | 1.27 | 1.47 | 1000 | 2.36% | -9.72% |
GABELLI GL.UTIL. PRE | 52.05 | -0.38% | -0.20 | 2097 | 51.90 | 51.90 | 52.13 | 100 | 0.00 | 4294.67 | 100 | 0.01% | 0.00% |
GABELLI GL.UTIL.+INC | 20.17 | 0.20% | 0.04 | 5515 | 20.14 | 20.01 | 20.20 | 100 | 9.23 | 100.00 | 600 | 0.30% | 9.50% |
GABI GOUT | 13.92 | - | - | - | - | - | - | 100 | 13.71 | 15.86 | 100 | 0.00% | 0.00% |
GABI GOP | 40.50 | - | - | - | - | - | - | 100 | 0.00 | 4294.67 | 100 | 0.00% | 0.00% |
Galiano Gold | 1.20 | -3.23% | -0.04 | 1354129 | 1.24 | 1.18 | 1.25 | 2000 | 1.06 | 1.24 | 1000 | 2.56% | 6.19% |
GAMCO GL.GO.NAT.R.+I | 3.62 | -0.82% | -0.03 | 568623 | 3.65 | 3.61 | 3.66 | 2000 | 3.45 | 3.74 | 100 | -2.16% | 3.13% |
GAMO GLOB0P | 25.42 | - | - | - | - | - | - | 100 | 0.00 | 4294.67 | 100 | -0.20% | -0.51% |
GEE Group | 0.59 | -3.50% | -0.02 | 9602718 | 0.61 | 0.56 | 0.62 | 100 | 0.58 | 0.59 | 2800 | 1.82% | -40.98% |
GlobalStar | 0.91 | 1.82% | 0.02 | 13075869 | 0.92 | 0.89 | 0.95 | 100 | 0.90 | 0.91 | 900 | -11.02% | 168.04% |
Gold Resource Co. | 2.87 | -4.65% | -0.14 | 1465795 | 3.10 | 2.84 | 3.11 | 100 | 2.88 | 3.00 | 200 | -1.37% | -1.37% |
Gold Royalty | 4.63 | -2.32% | -0.11 | 48125 | 4.74 | 4.51 | 4.75 | 1000 | 4.45 | 4.90 | 4000 | -0.43% | 0.00% |
Gold Standard Ventur | 0.58 | 2.44% | 0.01 | 1375920 | 0.57 | 0.56 | 0.59 | 1000 | 0.57 | 0.58 | 300 | 3.19% | -19.49% |
Golden Minerals | 0.69 | -0.85% | -0.01 | 583532 | 0.70 | 0.68 | 0.70 | 1500 | 0.67 | 0.69 | 10200 | -3.01% | -9.21% |
Golden Star Resource | 3.73 | 0.27% | 0.01 | 573756 | 3.72 | 3.63 | 3.79 | 600 | 3.28 | 3.90 | 2000 | 10.03% | 0.54% |
Goldmining Inc | 1.63 | -7.39% | -0.13 | 461439 | 1.77 | 1.62 | 1.77 | 5000 | 1.62 | 1.66 | 100 | 0.62% | -25.23% |
GOODRICH PETROL. DL | 9.70 | -0.10% | -0.01 | 57327 | 9.78 | 9.60 | 10.19 | 200 | 9.15 | 10.75 | 200 | -5.83% | -3.87% |
Gran Tierra Energy | 0.60 | 2.61% | 0.02 | 4462733 | 0.59 | 0.57 | 0.60 | 100 | 0.58 | 0.64 | 500 | -10.55% | 64.24% |
Great Panther Mining | 0.79 | -2.83% | -0.02 | 1101770 | 0.80 | 0.79 | 0.81 | 2000 | 0.79 | 0.81 | 600 | -1.59% | -7.64% |
Grupo Simec B. de C. | 14.20 | -2.07% | -0.30 | 2504 | 13.83 | 13.83 | 14.44 | 100 | 7.12 | 14.78 | 300 | 0.78% | 10.94% |
HILLMAN GRP CAP. PFD | 26.15 | -1.13% | -0.30 | 50171 | 25.56 | 25.52 | 26.15 | 200 | 25.15 | 26.20 | 1000 | -0.19% | -9.61% |
HMG Courtland Proper | 12.21 | - | - | - | - | - | - | 300 | 5.31 | 199999.99 | 100 | 0.00% | 0.00% |
Houston American Ene | 1.54 | -0.65% | -0.01 | 153633 | 1.59 | 1.50 | 1.59 | 300 | 1.48 | 1.57 | 1900 | -4.94% | -12.00% |
iBio Inc. | 1.31 | -5.07% | -0.07 | 3452756 | 1.43 | 1.30 | 1.43 | 100 | 1.31 | 1.33 | 100 | 1.55% | 24.76% |
IMPAC Mortgage | 2.09 | -4.13% | -0.09 | 45044 | 2.14 | 2.07 | 2.17 | 200 | 1.75 | 2.34 | 200 | 6.09% | -31.25% |
Imperial Oil | 24.97 | -2.12% | -0.54 | 388667 | 25.56 | 24.78 | 25.56 | 100 | 18.24 | 25.35 | 200 | -2.35% | 31.21% |
INCOME OPPORT.REALTY | 11.86 | - | - | - | - | - | - | 200 | 11.12 | 4294.67 | 100 | 0.00% | 0.00% |
India Globalization | 1.54 | 6.21% | 0.09 | 887861 | 1.50 | 1.43 | 1.56 | 300 | 1.54 | 1.55 | 1000 | 2.67% | -1.28% |
INDONESIA ENERGY -,0 | 5.72 | 6.92% | 0.37 | 4053 | 5.81 | 5.72 | 5.99 | 100 | 5.37 | 6.40 | 100 | -4.51% | -23.73% |
INFUSYSTEMS HLDG.DL- | 22.22 | 1.65% | 0.36 | 80651 | 21.90 | 21.82 | 22.89 | 100 | 20.75 | 23.13 | 100 | 1.74% | 18.32% |
INNSUITES HOSPITALIT | 2.12 | 0.47% | 0.01 | 4837 | 2.19 | 2.08 | 2.27 | 300 | 2.05 | 2.30 | 100 | -1.40% | -3.64% |
InspireMD | 0.45 | 1.08% | 0.00 | 5159455 | 0.47 | 0.43 | 0.48 | 1100 | 0.43 | 0.46 | 800 | 4.65% | 32.00% |
Integra Resources | 3.14 | -3.09% | -0.10 | 73142 | 3.25 | 3.06 | 3.25 | 2500 | 2.80 | 3.50 | 2000 | -1.88% | -19.90% |
INTELLIGENT SYS. DL- | 38.17 | 1.41% | 0.53 | 32215 | 37.10 | 37.10 | 39.23 | 100 | 34.00 | 55.00 | 100 | -6.15% | -4.84% |
International Tower | 1.11 | 0.00% | 0.00 | 31698 | 1.09 | 1.09 | 1.13 | 100 | 1.00 | 1.35 | 200 | 0.91% | -19.57% |
INTEST CORP. DL-,01 | 12.53 | 7.46% | 0.87 | 649861 | 12.18 | 11.64 | 12.54 | 100 | 11.57 | 12.51 | 200 | 25.80% | 93.07% |
Inuvo | 0.76 | 1.05% | 0.01 | 2368883 | 0.77 | 0.73 | 0.80 | 600 | 0.77 | 0.80 | 1000 | 6.75% | 67.34% |
INVESCO ADVANT.MUN.I | 12.07 | -0.25% | -0.03 | 64300 | 12.16 | 12.03 | 12.16 | 2100 | 11.69 | 12.27 | 400 | -0.17% | 6.34% |
IsoRay | 0.87 | -1.80% | -0.02 | 1278615 | 0.92 | 0.85 | 0.92 | 2200 | 0.88 | 0.90 | 100 | -8.00% | 94.22% |
ISSUER DIRECT NEW DL | 25.40 | 2.42% | 0.60 | 24133 | 24.80 | 24.59 | 25.96 | 200 | 16.06 | 37.00 | 100 | 11.40% | 45.06% |
IT Tech Packaging | 0.53 | 1.67% | 0.01 | 2672690 | 0.53 | 0.52 | 0.55 | 400 | 0.53 | 0.53 | 100 | 3.40% | -4.92% |
Kaleyra | 14.00 | -4.37% | -0.64 | 235557 | 14.75 | 13.95 | 14.76 | 1000 | 12.12 | 18.30 | 1500 | 2.56% | 41.99% |
Kelso Technologies | 0.76 | -0.46% | -0.00 | 1902971 | 0.76 | 0.75 | 0.79 | 15000 | 0.74 | 0.76 | 300 | -7.54% | 39.45% |
LAIRD SUPERFOOD DL-, | 33.50 | -1.27% | -0.43 | 86568 | 33.67 | 33.06 | 34.91 | 1200 | 32.50 | 69.80 | 300 | -12.12% | -29.21% |
LGL GROUP INC. | 10.53 | -0.66% | -0.07 | 5340 | 10.57 | 10.52 | 10.57 | 200 | 7.00 | 11.00 | 1000 | -2.32% | -16.03% |
Lineage Cell Therape | 2.47 | 3.35% | 0.08 | 839992 | 2.38 | 2.35 | 2.55 | 1000 | 2.40 | 2.75 | 6000 | 9.29% | 40.34% |
Mag Silver | 17.99 | -2.39% | -0.44 | 443746 | 18.28 | 17.86 | 18.45 | 100 | 16.55 | 22.46 | 200 | 3.93% | -12.33% |
MASTECH DIGITAL DL-, | 16.81 | -3.39% | -0.59 | 16852 | 17.47 | 16.75 | 17.76 | 200 | 16.81 | 21.00 | 100 | -3.06% | 5.72% |
Matinas BioPharma | 0.88 | 1.99% | 0.02 | 1089788 | 0.91 | 0.85 | 0.92 | 100 | 0.86 | 0.93 | 600 | -1.12% | -35.29% |
Maverix Metals | 5.67 | -6.44% | -0.39 | 109520 | 6.00 | 5.66 | 6.04 | 1000 | 5.30 | 10.86 | 200 | -0.70% | 3.85% |
Metalla Royalty & St | 9.42 | -3.68% | -0.36 | 179041 | 9.89 | 9.29 | 9.96 | 100 | 8.70 | 11.12 | 300 | 5.96% | -25.00% |
Mexco Energy Co. | 7.21 | -1.90% | -0.14 | 25227 | 7.35 | 6.94 | 7.54 | 100 | 6.86 | 8.50 | 100 | -5.38% | 19.57% |
MILESTONE SCIENTIFIC | 2.47 | -0.40% | -0.01 | 349188 | 2.42 | 2.42 | 2.60 | 1000 | 2.08 | 4.40 | 100 | -13.94% | 16.51% |
MYOMO INC. NEW DL-,0 | 10.39 | -1.52% | -0.16 | 67950 | 10.56 | 10.00 | 10.70 | 200 | 3.99 | 10.65 | 100 | 0.10% | 54.38% |
NanoViricides | 4.25 | 2.16% | 0.09 | 108755 | 4.17 | 4.06 | 4.49 | 100 | 3.78 | 5.45 | 100 | -1.16% | 48.08% |
NATL HEALTHCARE CORP | 72.04 | -1.00% | -0.73 | 26363 | 73.76 | 71.71 | 73.76 | 100 | 71.25 | 79.60 | 1000 | -3.24% | 8.48% |
Navidea Biopharmaceu | 1.63 | 1.24% | 0.02 | 134848 | 1.74 | 1.61 | 1.74 | 100 | 1.61 | 1.95 | 100 | -2.40% | -24.19% |
NETWORK-1 TECH.INC.D | 3.33 | 0.30% | 0.01 | 14572 | 3.34 | 3.25 | 3.44 | 300 | 2.25 | 3.75 | 700 | -0.89% | -9.76% |
NEUB.BER.RE.ES.S.DL- | 4.73 | -0.42% | -0.02 | 186924 | 4.77 | 4.70 | 4.77 | 100 | 4.58 | 5.67 | 100 | 0.42% | 7.26% |
NEUB.BER.N.Y.INTER.M | 12.63 | 0.12% | 0.01 | 6466 | 12.61 | 12.61 | 12.63 | 800 | 12.30 | 13.06 | 800 | 0.00% | 2.47% |
NEUBERGER BERM.CAL.M | 13.97 | -0.04% | -0.01 | 17622 | 14.02 | 13.92 | 14.08 | 700 | 13.57 | 4294.67 | 100 | -1.10% | 2.76% |
NEUBERGER BERMAN H.Y | 12.63 | 0.24% | 0.03 | 81441 | 12.61 | 12.54 | 12.67 | 300 | 11.90 | 13.36 | 3000 | -1.71% | 8.04% |
Neuberger Berman MLP | 4.31 | -1.15% | -0.05 | 83299 | 4.39 | 4.30 | 4.41 | 100 | 3.58 | 5.09 | 100 | -0.69% | 27.89% |
NEUBERGER BERMAN MUN | 16.41 | -0.79% | -0.13 | 18107 | 16.62 | 16.31 | 16.62 | 200 | 15.86 | 17.36 | 200 | -1.85% | 7.96% |
NEW BEGINN. ACQ. DL- | 9.98 | 0.20% | 0.02 | 11736 | 9.96 | 9.96 | 9.98 | 100 | 8.06 | 10.67 | 400 | -1.67% | -0.50% |
NEW CONCEPT INC. DL- | 3.91 | 5.11% | 0.19 | 245175 | 3.76 | 3.70 | 3.94 | 500 | 3.72 | 3.94 | 100 | -13.88% | 101.74% |
NEW ENGLAND REA.ASS. | 59.24 | 2.36% | 1.36 | 3512 | 58.25 | 58.00 | 59.36 | 1000 | 52.00 | 88.00 | 1400 | 3.90% | 18.12% |
New Gold | 1.74 | -4.92% | -0.09 | 8046704 | 1.82 | 1.72 | 1.82 | 100 | 1.75 | 1.79 | 2000 | -4.92% | -20.55% |
NexGen Energy | 3.60 | -1.91% | -0.07 | 1171400 | 3.68 | 3.53 | 3.72 | 200 | 3.35 | 3.96 | 100 | -3.74% | 30.43% |
Northern Dynasty Min | 0.56 | -0.79% | -0.00 | 4562221 | 0.57 | 0.55 | 0.58 | 1800 | 0.56 | 0.56 | 8600 | -2.96% | 74.94% |
Northern Oil and Gas | 12.23 | -2.70% | -0.34 | 426514 | 12.60 | 12.23 | 12.61 | 100 | 11.93 | 12.89 | 100 | -4.75% | 39.61% |
NOVABAY PHARMACEUTIC | 0.76 | 1.33% | 0.01 | 430045 | 0.76 | 0.75 | 0.78 | 300 | 0.74 | 0.76 | 100 | -1.32% | 9.04% |
NovaGold Resources | 9.79 | -0.61% | -0.06 | 941931 | 9.84 | 9.66 | 9.94 | 100 | 9.74 | 9.98 | 100 | 0.62% | 1.24% |
NUVERRA ENVIRONM. SO | 2.03 | 2.53% | 0.05 | 2169 | 1.99 | 1.99 | 2.08 | 100 | 1.63 | 2.18 | 100 | -9.78% | -4.69% |
Oragenics | 0.73 | 4.23% | 0.03 | 2788867 | 0.72 | 0.69 | 0.75 | 700 | 0.73 | 0.74 | 400 | 4.81% | 62.58% |
Orla Mining | 3.91 | -4.40% | -0.18 | 119820 | 4.08 | 3.90 | 4.08 | 100 | 3.70 | 4.24 | 100 | 1.30% | -27.46% |
Palatin Technologies | 0.60 | 0.83% | 0.00 | 1545410 | 0.60 | 0.58 | 0.62 | 600 | 0.60 | 0.64 | 300 | 3.09% | -11.53% |
Paramount Gold Nevad | 1.01 | -2.40% | -0.03 | 233781 | 1.03 | 1.01 | 1.05 | 200 | 1.00 | 1.08 | 100 | -3.33% | -13.25% |
PARK NATIONAL DL 6,2 | 124.36 | -1.29% | -1.63 | 20244 | 125.07 | 123.47 | 125.37 | 100 | 123.62 | 140.70 | 200 | -3.42% | 18.43% |
PARTS ID CL.A DL-,00 | 7.72 | 4.04% | 0.30 | 83228 | 7.49 | 7.31 | 7.76 | 100 | 6.50 | 11.44 | 100 | -5.39% | 21.38% |
PEDEVCO CORP. DL-,20 | 1.21 | 3.42% | 0.04 | 198143 | 1.20 | 1.15 | 1.22 | 100 | 1.16 | 1.25 | 300 | 2.54% | -19.87% |
PG + E CORP. PFD H 4 | 22.05 | -2.61% | -0.59 | 1167 | 22.68 | 21.16 | 22.68 | 100 | 0.00 | 4294.67 | 100 | 0.00% | -8.81% |
PG + E CORP. PFD C 5 | 24.84 | 0.18% | 0.04 | 1100 | 24.84 | 24.84 | 24.84 | 100 | 0.00 | 4294.67 | 100 | 0.74% | 0.00% |
PG + E CORP. PFD D 5 | 24.17 | -1.35% | -0.33 | 600 | 24.18 | 24.17 | 24.18 | 100 | 0.00 | 4294.67 | 100 | -1.35% | -3.90% |
PG + E CORP. 1ST PFD | 26.80 | - | - | - | - | - | - | 100 | 0.00 | 4294.67 | 100 | 0.71% | 0.00% |
PG + E CORP. 1.PFD A | 24.85 | - | - | - | - | - | - | 100 | 0.00 | 4294.67 | 100 | 0.00% | 0.00% |
PG + E CORP.6 1.PFD | 29.20 | -0.71% | -0.21 | 2318 | 29.35 | 29.15 | 29.38 | 100 | 28.80 | 4294.67 | 100 | -1.75% | -7.30% |
PIONEER DIV.HIGH INC | 14.89 | -0.27% | -0.04 | 23616 | 14.95 | 14.85 | 15.00 | 400 | 14.60 | 17.52 | 500 | -0.60% | 2.34% |
PITTSBURGH & WEST VI | 41.80 | -1.30% | -0.55 | 12231 | 43.00 | 41.34 | 43.03 | 100 | 40.17 | 50.00 | 1100 | -7.48% | 56.50% |
Planet Green Holding | 2.11 | -4.09% | -0.09 | 31645 | 2.17 | 2.08 | 2.29 | 3900 | 2.08 | 2.33 | 1300 | 4.98% | -5.38% |
Platinum Group Metal | 4.59 | -4.57% | -0.22 | 1014361 | 4.80 | 4.46 | 4.84 | 500 | 4.41 | 4.80 | 2000 | 7.75% | -1.08% |
PLYH INDLCUM PREF | 26.91 | 0.29% | 0.08 | 500 | 26.80 | 26.80 | 26.91 | 100 | 0.00 | 4294.67 | 100 | 1.43% | 3.10% |
PolyMet Mining | 2.93 | 1.03% | 0.03 | 128182 | 2.90 | 2.84 | 2.94 | 1000 | 2.75 | 2.93 | 100 | -0.34% | -14.08% |
POWR REITP | 26.40 | - | - | - | - | - | - | 400 | 25.14 | 199999.99 | 100 | 0.00% | 0.00% |
Protalix BioTherapeu | 5.93 | 2.24% | 0.13 | 1748699 | 6.05 | 5.75 | 6.15 | 100 | 5.93 | 6.10 | 100 | -0.67% | 63.36% |
PTK ACQUISITION DL-, | 9.82 | -0.51% | -0.05 | 23646 | 9.97 | 9.81 | 9.97 | 100 | 9.70 | 10.06 | 200 | -2.77% | -3.16% |
Ra Medical Systems | 3.87 | 3.75% | 0.14 | 128819 | 3.75 | 3.69 | 4.00 | 300 | 3.85 | 4.15 | 100 | 0.00% | -47.91% |
RADIANT LOGISTICS DL | 6.47 | -4.01% | -0.27 | 242866 | 6.75 | 6.45 | 6.75 | 100 | 6.00 | 8.00 | 200 | -7.31% | 11.55% |
REAVES UTILITY INC. | 34.93 | -0.46% | -0.16 | 123015 | 34.90 | 34.63 | 34.98 | 200 | 32.30 | 35.31 | 100 | -0.09% | 6.53% |
REGL HEAL10.875P | 2.98 | 0.00% | 0.00 | 380 | 2.78 | 2.78 | 2.98 | 3000 | 2.00 | 9.85 | 200 | 5.67% | 25.74% |
Regional Health Prop | 3.99 | -2.44% | -0.10 | 61353 | 4.20 | 3.91 | 4.33 | 9400 | 4.00 | 4.20 | 500 | -10.54% | 11.45% |
RENN FUND INC. | 2.50 | -3.85% | -0.10 | 20196 | 2.60 | 2.48 | 2.60 | 100 | 1.80 | 2.62 | 900 | -4.21% | 46.22% |
RETRACTABLE TECHNOLO | 9.95 | -3.49% | -0.36 | 346624 | 10.32 | 9.90 | 10.49 | 200 | 9.90 | 10.20 | 200 | -8.55% | -7.36% |
Riley Exploration Pe | 26.08 | 3.33% | 0.84 | 32068 | 24.47 | 24.04 | 26.79 | 100 | 23.36 | 34.47 | 500 | -1.70% | 75.27% |
RING ENERGY INC. | 1.92 | -4.00% | -0.08 | 1277175 | 2.01 | 1.92 | 2.02 | 1500 | 1.92 | 2.20 | 500 | -16.16% | 190.95% |
SACM CAPI6.87524 | 25.15 | -0.32% | -0.08 | 2424 | 25.25 | 25.15 | 25.25 | 100 | 24.80 | 4294.67 | 100 | -0.59% | 1.36% |
SACM CAPI7.12524 | 25.85 | - | - | - | - | - | - | 100 | 24.88 | 26.15 | 200 | 0.98% | 2.70% |
SACM CAPI7.7525 | 25.74 | 0.28% | 0.07 | 1320 | 25.64 | 25.62 | 25.74 | 100 | 25.61 | 25.84 | 200 | 0.07% | 2.78% |
SACHEM CAPITAL CORP. | 4.96 | -1.39% | -0.07 | 221640 | 5.03 | 4.95 | 5.04 | 100 | 4.84 | 5.21 | 400 | -1.98% | 19.23% |
Seaboard Co. | 3683.70 | -0.98% | -36.30 | 1468 | 3733.00 | 3616.00 | 3750.00 | 1 | 3573.50 | 4666.00 | 13 | -1.12% | 21.53% |
Senseonics Holdings | 1.95 | -6.25% | -0.13 | 26030404 | 2.17 | 1.92 | 2.17 | 200 | 1.98 | 2.00 | 300 | -1.52% | 123.68% |
SERVOTRONICS INC. DL | 7.93 | 2.71% | 0.21 | 389 | 7.73 | 7.65 | 7.93 | 400 | 7.52 | 12.99 | 100 | -0.13% | -6.60% |
Sierra Metals | 3.41 | 5.57% | 0.18 | 2434342 | 3.28 | 3.20 | 3.46 | 100 | 3.13 | 3.50 | 200 | 15.20% | 2.71% |
SIFCO INDS INC. DL 1 | 15.04 | 3.72% | 0.54 | 52086 | 15.00 | 14.62 | 15.76 | 200 | 11.65 | 18.48 | 300 | 0.27% | 79.05% |
Silvercorp Metals | 5.49 | -3.35% | -0.19 | 918724 | 5.65 | 5.44 | 5.65 | 400 | 5.45 | 5.49 | 1600 | -0.54% | -17.94% |
SilverCrest Metals | 8.85 | -5.85% | -0.55 | 1062595 | 9.29 | 8.81 | 9.30 | 100 | 8.75 | 9.50 | 200 | -2.96% | -20.84% |
Solitario Zinc | 0.67 | -2.80% | -0.02 | 789863 | 0.69 | 0.65 | 0.72 | 100 | 0.67 | 0.73 | 500 | -8.48% | 19.15% |
SPARK NETW. SE SP.AD | 7.12 | -2.60% | -0.19 | 82590 | 7.31 | 7.00 | 7.35 | 200 | 7.12 | 7.48 | 100 | 3.79% | 33.83% |
Stereotaxis | 7.70 | -0.52% | -0.04 | 402080 | 7.71 | 7.62 | 7.94 | 100 | 7.56 | 9.95 | 800 | -8.11% | 51.28% |
SUNLINK HEAL | 2.07 | -2.82% | -0.06 | 63047 | 2.13 | 2.04 | 2.14 | 700 | 1.97 | 2.20 | 100 | -6.33% | 62.99% |
SUPERIOR DRIL.PRO.DL | 0.77 | 0.61% | 0.00 | 72803 | 0.76 | 0.73 | 0.77 | 5600 | 0.70 | 0.80 | 10000 | -0.80% | 27.29% |
Synthetic Biologics | 0.55 | 3.30% | 0.02 | 3099013 | 0.55 | 0.54 | 0.58 | 7900 | 0.54 | 0.57 | 100 | 4.69% | 44.65% |
Takung Art | 24.15 | 17.86% | 3.66 | 14758586 | 21.05 | 20.50 | 29.45 | 100 | 24.25 | 24.99 | 100 | 9.38% | 1531.76% |
Tanzanian Gold | 0.57 | -1.64% | -0.01 | 928783 | 0.58 | 0.56 | 0.58 | 300 | 0.57 | 0.59 | 100 | 7.55% | -13.60% |
Taseko Mines | 1.81 | -4.74% | -0.09 | 2293431 | 1.89 | 1.80 | 1.89 | 2000 | 1.76 | 1.82 | 2400 | -4.74% | 37.12% |
Timber Pharmaceutica | 1.54 | 0.65% | 0.01 | 1377900 | 1.54 | 1.45 | 1.58 | 200 | 1.48 | 1.54 | 100 | -12.99% | 107.27% |
TOMPK.FINL CORP. DL- | 77.94 | -0.79% | -0.62 | 21260 | 78.44 | 77.53 | 78.89 | 100 | 64.22 | 85.37 | 200 | -2.38% | 10.40% |
Trilogy Metals | 2.25 | -6.64% | -0.16 | 195125 | 2.40 | 2.23 | 2.40 | 100 | 2.07 | 2.50 | 500 | -8.91% | 12.50% |
TRIY PL | 2.02 | -1.95% | -0.04 | 9911 | 2.05 | 2.01 | 2.06 | 500 | 1.99 | 2.20 | 200 | -3.81% | 61.59% |
TRIO-TECH INTERNATIO | 4.46 | 0.00% | 0.00 | 4313 | 4.53 | 4.46 | 4.53 | 100 | 2.74 | 5.33 | 1000 | -0.89% | 12.58% |
UNIQUE FABRICAT. DL- | 4.02 | -0.50% | -0.02 | 79682 | 3.95 | 3.89 | 4.05 | 100 | 3.70 | 5.46 | 200 | -22.39% | -26.90% |
US ANTIMONY CORP. DL | 0.88 | -1.16% | -0.01 | 3144787 | 0.89 | 0.84 | 0.94 | 300 | 0.86 | 0.90 | 400 | -4.71% | 67.95% |
Universalcurity Inst | 5.33 | 0.00% | 0.00 | 85320 | 5.35 | 5.30 | 5.58 | 300 | 5.14 | 5.43 | 500 | -23.09% | 6.39% |
Ur-Energy | 1.03 | -4.63% | -0.05 | 2027159 | 1.07 | 1.01 | 1.10 | 600 | 1.00 | 1.05 | 100 | -3.74% | 28.56% |
Uranium Energy Co. | 2.71 | -1.09% | -0.03 | 4236386 | 2.75 | 2.63 | 2.77 | 600 | 2.61 | 2.87 | 3000 | -3.56% | 53.98% |
Vista Gold Co. | 1.12 | -3.45% | -0.04 | 212786 | 1.18 | 1.12 | 1.19 | 100 | 1.09 | 1.20 | 2200 | -1.75% | 3.70% |
VIVEON HLTH ACQ. DL- | 9.93 | 0.20% | 0.02 | 3766 | 9.90 | 9.88 | 9.93 | 1000 | 9.50 | 10.20 | 500 | -0.40% | 0.00% |
VOLITIONRX LTD DL-,0 | 3.29 | 0.00% | 0.00 | 176478 | 3.33 | 3.22 | 3.48 | 100 | 3.22 | 3.70 | 2000 | -0.30% | -15.42% |
VOLT INFO. SCIE. DL- | 3.84 | 0.00% | 0.00 | 70439 | 3.84 | 3.82 | 4.05 | 100 | 3.00 | 4.30 | 1100 | -1.79% | 116.95% |
WELLS FARGO ADVA.MUL | 12.57 | 0.00% | 0.00 | 46609 | 12.60 | 12.53 | 12.62 | 500 | 10.48 | 12.71 | 1500 | -0.32% | 3.54% |
WELLS FARGO INCOME O | 8.46 | -0.29% | -0.03 | 120180 | 8.50 | 8.46 | 8.50 | 200 | 8.00 | 8.54 | 100 | -1.11% | 3.74% |
WELLS FARGO UTI.+HIG | 13.63 | 0.66% | 0.09 | 12004 | 13.79 | 13.50 | 13.79 | 100 | 12.92 | 13.95 | 2900 | 1.79% | 6.07% |
Western Copper & Gol | 1.35 | -1.46% | -0.02 | 269723 | 1.36 | 1.32 | 1.37 | 300 | 1.21 | 1.33 | 1000 | 1.50% | 9.76% |
Westwater Resources | 4.40 | 0.00% | 0.00 | 1561944 | 4.45 | 4.32 | 4.73 | 200 | 4.20 | 4.45 | 100 | -4.14% | -10.75% |
WidePoint Co. | 8.69 | -2.03% | -0.18 | 44028 | 8.94 | 8.51 | 9.02 | 100 | 8.01 | 10.50 | 200 | -0.23% | -14.05% |
Williams Industrial | 4.95 | 12.50% | 0.55 | 1586396 | 4.45 | 4.44 | 5.00 | 1000 | 4.50 | 5.22 | 1200 | 32.89% | 90.38% |
WIRELESS TELECOM DL- | 1.81 | -1.63% | -0.03 | 32126 | 1.82 | 1.80 | 1.86 | 200 | 1.70 | 1.88 | 100 | 6.47% | 2.26% |
Xtant Medical Holdin | 1.96 | 1.03% | 0.02 | 114039 | 2.00 | 1.92 | 2.05 | 300 | 1.59 | 2.11 | 100 | -8.41% | 63.87% |
ZEDGE INC. CL.B DL-, | 12.71 | -1.09% | -0.14 | 248094 | 12.85 | 12.53 | 13.50 | 200 | 12.01 | 14.00 | 200 | -5.29% | 110.43% |
ZOMEDICA CORP. | 0.92 | 10.57% | 0.09 | 79017422 | 0.89 | 0.86 | 1.00 | 3200 | 0.96 | 0.97 | 2400 | -5.34% | 300.26% |