24.01.2020 03:58:15
AMEX COMPOSITE
2558.51
USD
-4.0563
-0.16%
23.01.2020 23:59
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 2562.57 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 23:59
Währung USD Aktualisierungsstand 24.01.2020 / 03:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.23% 2636.9 2532.4
1 Woche -2.60% 2626.9 2532.4
1 Monat 0.86% 2636.9 2528.6
3 Monate 3.54% 2636.9 2404.5
6 Monate -0.17% 2636.9 2363.9
1 Jahr 4.96% 2636.9 2363.9
3 Jahre 7.63% 2790.4 2192.2
SMI
12.6
26.51
0.23
1.86
-14.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"1324741"},"2019":{"performance":12.6,"chartHeight":18.87801185669,"year":2019,"ID_NOTATION":"1324741"},"2020":{"performance":0.23,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1324741"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2020 03:58:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
22nd Century Group 1.07 0.94% 0.01 1248707 1.05 1.01 1.09 1000 1.02 1.13 1000 -6.14% -2.73%
ABER.AS.PAC. DL-,01 4.38 0.00% 0.00 514647 4.38 4.36 4.38 5300 4.30 4.42 100 0.46% 3.06%
ABER.AUS.EQ. DL-,01 5.60 0.36% 0.02 54586 5.59 5.55 5.60 100 5.25 6.00 100 0.54% 3.51%
ABERD.EMERG.M.E.I.DL 7.85 -0.59% -0.05 40584 7.76 7.72 7.86 5800 7.28 8.04 3200 -1.01% 3.02%
ABERDEEN GLOB.INC.DL 8.33 0.00% 0.00 21879 8.38 8.33 8.40 1000 8.13 8.66 3000 -0.67% 3.61%
ACME UTD CORP. DL 2, 24.02 -0.12% -0.03 3163 24.05 23.66 24.20 300 18.75 24.65 1000 -0.74% 0.97%
Actinium Pharmaceuti 0.25 -0.40% -0.00 1688406 0.25 0.25 0.27 100 0.25 0.29 1000 -10.39% 15.25%
ADAMS RES. EN. INC.D 35.99 -4.00% -1.50 8931 35.65 35.65 37.06 100 0.00 4294.67 100 -7.41% -5.46%
AEROCENTURY CORP. DL 4.60 0.01% 0.00 13501 4.50 4.50 4.71 300 4.40 8.99 100 0.28% 2.29%
AgEagle Aerial Syste 0.66 -9.03% -0.07 295431 0.71 0.61 0.71 1500 0.59 0.79 900 14.93% 45.56%
AGEX THERAPEUTICS DL 1.86 0.00% 0.00 31861 1.87 1.80 1.90 100 1.01 3.00 100 3.91% 2.20%
AIM ImmunoTech 1.29 18.35% 0.20 5083842 1.12 0.95 1.33 500 1.21 1.36 200 79.17% 137.13%
AIR INDUSTRIES GR.DL 1.71 -4.47% -0.08 135546 1.73 1.70 1.80 2000 1.63 1.80 2600 -33.95% -22.17%
Alexco Resource Co. 1.81 -3.21% -0.06 1289960 1.85 1.80 1.90 2000 1.76 1.91 800 -5.73% -21.98%
Alio Gold 0.76 -0.30% -0.00 109660 0.78 0.75 0.78 1000 0.62 0.89 20000 0.03% -3.10%
Almaden Minerals 0.54 3.52% 0.02 326072 0.53 0.49 0.55 1000 0.46 0.61 1500 5.53% -7.72%
Alpha Pro Tech 5.09 10.65% 0.49 4549107 5.15 4.70 5.56 300 4.35 5.50 100 32.95% 34.11%
ALTISOURCE ASSET MGM 13.47 1.13% 0.15 243 13.47 13.47 13.47 500 8.03 20.49 500 0.15% 9.07%
AMBOW ED.HLDG A ADR 1.71 0.59% 0.01 5594 1.51 1.51 1.77 100 0.00 1.80 1100 17.93% -13.64%
AMCON DISTRIBUTING D 75.98 - - - - - - 10 0.00 4294.67 10 0.00% 0.00%
American Shared Hosp 2.51 -3.46% -0.09 4260 2.63 2.51 2.63 600 2.51 3.65 100 2.79% 2.87%
Americas Gold and Si 2.74 -2.14% -0.06 323242 2.76 2.70 2.83 700 2.60 3.30 1300 -6.80% -13.56%
Ampio Pharmaceutical 0.74 9.41% 0.06 2828481 0.70 0.68 0.79 100 0.68 0.80 6100 7.95% 16.48%
ARCONIC INC.DL 3,75 89.20 - - - - - - 100 0.00 4294.67 100 -1.35% -0.56%
Armata Pharmaceutica 2.90 4.92% 0.14 12153 3.00 2.86 3.01 2000 2.78 3.50 100 0.35% -10.77%
ARRHYTHMIA RES.TECH. 2.70 0.37% 0.01 10048 2.70 2.60 2.71 200 2.20 3.40 1000 6.51% 12.97%
Asanko Gold 0.90 -1.24% -0.01 367792 0.90 0.88 0.93 100 0.82 1.01 300 2.22% -5.79%
ASHFORD INC. DL-,01 24.00 -3.42% -0.85 21735 24.51 23.83 24.51 300 20.00 4294.67 100 7.62% 5.30%
Auryn Resources 1.28 0.79% 0.01 398588 1.24 1.22 1.29 500 1.22 1.35 100 -7.25% -11.11%
AVALON HLDGS CORP.A 1.92 -0.52% -0.01 2666 1.88 1.88 1.94 200 1.86 2.09 200 -2.54% 0.00%
Avino Silver & Gold 0.52 0.91% 0.00 175792 0.52 0.52 0.52 200 0.50 0.60 100 -5.35% -10.71%
B2Gold Co. 4.22 -0.24% -0.01 5138515 4.21 4.20 4.33 5000 4.21 4.35 1000 3.18% 5.24%
BALLANTYNE STRONG DL 3.37 1.21% 0.04 16067 3.36 3.36 3.43 100 3.36 3.49 300 1.20% 4.01%
BANCROFTP 25.76 -0.62% -0.16 7323 25.92 25.70 25.92 100 25.50 4294.67 100 -1.20% -0.73%
BANCROFT FUND LTD. D 26.35 0.15% 0.04 16860 26.39 26.20 26.39 2200 24.19 27.35 900 1.86% 0.98%
BAR HARBOR BANKSHS D 23.39 0.56% 0.13 19558 22.98 22.84 23.58 100 21.08 27.00 100 -1.81% -7.88%
BARNWELL IND. DL -,5 1.13 -2.26% -0.03 11070 1.16 1.13 1.19 200 0.48 1.30 1500 -1.41% 10.08%
BIOS CROP 0.15 -16.67% -0.03 15010 0.15 0.15 0.15 6000 0.12 0.16 5000 -25.00% -6.24%
BIOCERES CROP SOL. 5.20 -0.19% -0.01 566 5.20 5.20 5.20 100 0.00 7.61 300 -1.89% 2.99%
BIOMX 9.09 -0.11% -0.01 12181 9.05 8.90 9.21 100 8.62 12.99 2500 -2.47% -6.14%
BioPharmX Corporatio 0.63 8.09% 0.05 1322448 0.63 0.58 0.64 1000 0.44 0.65 100 30.31% 47.85%
BIRKS GROUP INC. A 0.99 10.00% 0.09 3651 0.98 0.97 0.99 7900 0.95 1.20 20000 3.07% 9.99%
BK TECHS CORP. DL-,6 2.97 3.85% 0.11 9412 2.88 2.82 2.99 1000 1.48 7.35 5000 4.21% -4.19%
BLONDER TONGUE LABS 0.81 7.88% 0.06 6133 0.70 0.70 0.82 100 0.69 1.30 200 -1.55% -1.21%
BLUE RIDGE BANKSHS(V 21.41 - - - - - - 300 21.00 4294.67 100 0.00% 0.00%
Bluerock Resident. G 12.00 0.59% 0.07 225286 11.95 11.86 12.12 500 11.80 12.50 2000 -1.32% -1.00%
BLUEROCK RESID.GR.RE 26.70 1.61% 0.42 1755 26.36 26.30 26.70 100 22.02 27.53 500 2.31% 0.00%
BLUEROCK RESID.GR.RE 26.30 0.44% 0.12 3450 26.12 26.12 26.32 500 24.46 27.46 500 0.59% 1.23%
BLUK RESI 26.35 0.42% 0.11 1490 26.32 26.06 26.35 500 24.74 27.74 500 1.43% 3.46%
BNY MELL 9.19 0.44% 0.04 47173 9.16 9.13 9.19 1700 8.92 9.60 1200 -2.13% 3.37%
BOWL AMERICA INC. A 15.15 - - - - - - 100 0.00 4294.67 100 0.00% 0.00%
Caledonia Mining 8.43 0.59% 0.05 15458 8.40 8.26 8.50 100 5.42 300.00 100 -0.89% -0.47%
Camber Energy 1.92 2.13% 0.04 389797 1.82 1.81 1.95 10000 1.75 2.05 800 -10.28% 0.52%
Can Fite Biopharma 2.70 -0.74% -0.02 42460 2.69 2.67 2.75 100 2.50 3.00 600 -1.82% -18.18%
CBDMD INC. DL-,001 1.14 0.89% 0.01 831660 1.18 1.11 1.19 500 1.08 1.27 2000 3.67% -50.00%
CEL-SCI 14.12 2.77% 0.38 1520344 12.76 11.80 14.17 1500 13.00 14.29 100 43.79% 54.32%
CENTRAL SEC. DL 1 33.72 0.00% 0.00 7389 33.63 33.57 33.72 200 32.75 34.91 700 -0.62% 1.87%
CENTRUS ENERGY 6.37 -7.28% -0.50 10860 6.82 6.37 6.92 100 1.15 31.22 100 -2.15% -7.41%
CHASE CORP. DL-,10 104.85 3.09% 3.14 28902 101.20 100.83 106.00 100 105.00 107.00 1100 0.02% -11.50%
Cheniere Energy 62.85 -0.77% -0.49 2164157 62.62 61.80 63.05 1000 61.00 88.00 100 -4.50% 2.91%
Cheniere Energy Part 41.12 -0.46% -0.19 256434 40.96 40.58 41.77 200 39.87 41.75 2000 -3.06% 3.29%
Chicago Rivet & Mach 26.60 1.68% 0.44 232 26.57 26.57 26.60 100 0.00 4294.67 100 0.42% 1.41%
China Pharma 0.38 -10.78% -0.05 1815656 0.37 0.35 0.42 2000 0.33 0.42 5000 27.97% 58.61%
CHURCHILL CAPITAL WT 8.65 1.88% 0.16 857794 8.31 8.21 8.73 100 8.33 8.72 1000 36.44% 38.40%
CKX LANDS INC. 9.58 - - - - - - 100 0.00 4294.67 100 0.00% 0.00%
CLOUGH GLOBAL ALLOCA 11.39 -0.09% -0.01 25748 11.38 11.35 11.42 1000 10.79 11.72 2200 0.40% 4.11%
CLOUGH GLOBAL EQUITY 12.72 -0.31% -0.04 32663 12.74 12.66 12.74 1000 11.83 13.23 2000 0.87% 5.72%
CLOUGH GLOBAL OPP. F 9.95 -0.50% -0.05 137590 9.98 9.89 9.98 10000 9.14 10.28 2500 -0.70% 5.40%
COMPX INTL INC A DL- 16.23 -4.50% -0.77 369 16.23 16.23 16.23 200 14.00 17.54 300 4.07% 11.27%
Comstock Mining 0.70 5.88% 0.04 197921 0.71 0.66 0.71 600 0.65 0.85 100 4.31% 59.56%
Condor Hosp Trust 11.07 -0.09% -0.01 12026 11.07 11.07 11.08 100 5.50 11.09 39900 -0.09% 0.27%
CONSOL.-TOMOKA LAND 64.70 0.00% 0.00 20580 64.03 64.03 65.06 300 56.94 67.50 500 1.43% 7.26%
Contango Oil & Gas 3.96 -2.46% -0.10 230972 3.99 3.85 4.04 1000 3.10 4.20 1300 2.06% 7.90%
CONTL MATERIALS CP. 7.35 3.52% 0.25 8034 7.20 7.13 7.50 500 6.85 8.20 300 -6.09% -9.66%
Core Molding Technol 3.42 -1.44% -0.05 3055 3.48 3.39 3.48 100 0.00 4.00 1000 0.00% 5.23%
CORMEDIX INC. DL-,00 6.66 -2.63% -0.18 185766 6.82 6.65 6.93 1000 6.48 7.35 100 -4.86% -8.52%
CORNERS.STR.VAL. DL- 11.51 0.44% 0.05 513209 11.45 11.42 11.52 100 11.45 11.53 2600 1.05% 2.68%
CORNERSTONE TO.RET.D 11.19 0.54% 0.06 278624 11.12 11.12 11.19 200 11.08 11.21 2700 0.54% 1.82%
CPI AEROSTRUCTURES D 6.66 0.76% 0.05 16218 6.48 6.48 6.70 300 6.58 6.70 1000 -1.34% -1.78%
CREDIT SUI. ASSET MG 3.33 0.91% 0.03 104168 3.31 3.30 3.33 900 3.16 3.41 5100 1.22% 3.42%
CREDIT SUISSE H. YLD 2.50 0.00% 0.00 1476530 2.50 2.49 2.56 2700 2.49 2.53 5000 0.40% 0.00%
CRH MEDICAL CORP. 4.00 -1.48% -0.06 53312 4.14 3.99 4.14 100 3.98 5.97 100 -0.99% 15.27%
CYNERGISTEK INC. DL 3.94 1.81% 0.07 11296 3.84 3.80 3.94 200 3.95 4.00 100 22.36% 19.39%
DAXOR CORP. DL -,01 9.28 -0.34% -0.03 117 9.28 9.28 9.28 200 9.13 11.19 500 -2.06% -1.30%
DEL.INV.COL.INS.MUNI 15.08 -0.23% -0.04 4157 15.12 15.04 15.12 700 14.76 15.49 300 -1.76% 1.08%
DEL.INV.NAT.MUN.IN.D 13.63 0.91% 0.12 11429 13.57 13.55 13.63 700 13.03 13.84 400 0.44% 2.58%
DELAWARE INVTS MINN. 13.48 0.88% 0.12 43660 13.35 13.35 13.48 700 12.96 13.53 400 0.52% 2.59%
DELTA APPAREL INC. D 26.80 5.18% 1.32 20624 25.38 24.79 27.24 100 26.59 27.24 100 -9.68% -18.07%
Denison Mines Co. 0.39 -1.18% -0.00 335087 0.39 0.38 0.40 800 0.38 0.47 1500 -2.60% -6.12%
DOCUMENT SEC.SYS. DL 0.32 -2.97% -0.01 156448 0.35 0.32 0.35 100 0.30 0.40 1200 7.42% 10.56%
DPW Holdings 1.42 -0.70% -0.01 151766 1.38 1.30 1.42 800 1.22 1.65 6500 -2.74% 19.33%
Dunxin Financial Hol 1.26 -5.26% -0.07 36289 1.24 1.18 1.30 100 1.18 1.50 100 3.70% 17.70%
EAGLE CAPITAL GROWTH 7.74 -0.08% -0.01 1715 7.75 7.74 7.76 400 7.60 4294.67 100 -0.20% -3.45%
EATON VAN.CAL.MUN.IN 13.54 0.22% 0.03 16676 13.51 13.50 13.57 900 13.10 4294.67 100 0.00% 0.22%
EATON VANCE CALIF.MU 11.50 -0.29% -0.03 159162 11.56 11.50 11.57 1500 11.13 11.79 100 0.31% 2.22%
EATON VANCE LTD DURA 13.41 -0.15% -0.02 271818 13.42 13.40 13.45 100 13.30 13.85 1900 0.83% 1.21%
EATON VANCE MUNICIPA 13.03 0.33% 0.04 215685 12.99 12.99 13.04 2100 12.77 13.32 2100 0.46% 1.16%
EATON VANCE N.Y.M.IN 13.59 0.82% 0.11 19716 13.51 13.47 13.60 700 13.08 13.91 700 1.34% 1.46%
EATON VANCE NY MUNIC 12.28 -0.41% -0.05 36320 12.25 12.25 12.32 1000 11.95 12.49 100 0.00% 1.66%
ELECTROMED INC. DL - 10.03 0.50% 0.05 48295 10.18 9.94 10.50 100 8.00 4294.67 100 4.26% 15.95%
Ellomay Capital 20.59 0.29% 0.06 4267 20.49 19.66 20.59 100 18.06 4294.67 100 1.23% 11.57%
ELLH GROWP 25.90 0.35% 0.09 400 25.90 25.90 25.90 100 0.00 4294.67 100 0.43% 0.49%
ELLSWORTH GWTH+INC.F 11.93 1.02% 0.12 49577 11.86 11.82 11.95 4100 10.86 12.29 2100 2.05% 1.45%
eMagin 0.67 32.10% 0.16 1681029 0.66 0.62 0.71 1500 0.60 0.70 4000 60.40% 94.88%
EMERSON RADIO DL-,01 0.85 -2.30% -0.02 21827 0.90 0.85 0.90 6700 0.53 1.14 200 -2.30% 3.66%
EMX Royalty 1.97 5.35% 0.10 559294 1.94 1.86 2.03 500 1.81 2.05 1000 17.26% 20.00%
Energy Fuels Inc War 0.62 1.62% 0.01 60202 0.70 0.49 0.70 100 0.00 4294.67 100 -3.16% -15.08%
Energy Fuels 1.65 -0.60% -0.01 369983 1.65 1.61 1.67 100 1.62 1.74 800 -8.84% -13.61%
ENSERVCO CORP. DL-,0 0.16 -2.42% -0.00 766367 0.16 0.15 0.16 3000 0.15 0.17 3000 -4.79% -15.62%
ENVELA CORP. DL-,01 1.84 4.11% 0.07 224011 1.78 1.77 1.85 400 1.36 1.85 4800 24.32% 36.30%
Equinox Gold 8.38 1.09% 0.09 384263 8.30 8.24 8.51 1200 8.30 9.00 1000 -0.36% 8.83%
ESPEY MFG + ELECT.DL 20.38 -1.55% -0.32 586 20.63 20.38 20.63 200 20.10 23.50 200 -1.16% -5.65%
EVANS BANCORP INC. D 39.99 0.08% 0.03 4448 40.08 39.70 40.28 200 39.40 40.47 100 0.30% -0.27%
EVI INDS INC. DL-,02 25.14 1.45% 0.36 16001 24.75 24.52 25.39 100 24.74 25.45 100 -1.30% -7.03%
Evolution Petroleum 5.23 2.35% 0.12 137242 5.08 5.03 5.25 200 5.00 5.31 600 -2.11% -6.58%
FIRST TRUST EN.INC.+ 21.84 -0.36% -0.08 69820 21.81 21.52 21.87 100 21.50 22.75 300 -5.29% -3.41%
FLANIGANS ENTER. DL- 22.00 -0.90% -0.20 425 22.00 22.00 22.00 100 21.02 4294.67 100 -2.22% -0.63%
Flexible Solutions I 2.46 0.40% 0.01 11632 2.44 2.43 2.46 100 2.32 3.90 300 -0.00% -4.67%
FRANKL.LTD DURAT.INC 9.75 0.21% 0.02 97524 9.71 9.71 9.75 100 9.46 10.00 4500 0.00% 1.67%
Franklin Street Prop 7.91 1.67% 0.13 420805 7.85 7.74 7.91 500 7.75 8.10 2500 -0.75% -7.59%
FRIEDMAN INDS INC. D 5.84 -1.07% -0.06 13216 5.81 5.81 5.95 100 5.81 8.92 100 -1.02% -2.99%
GABELLI GL.UTIL. PRE 51.66 -0.25% -0.13 200 51.66 51.66 51.66 300 49.84 4294.67 100 -0.02% -0.02%
GABELLI GL.UTIL.+INC 19.56 0.03% 0.01 7013 19.57 19.41 19.57 1000 17.89 21.00 1000 -0.23% 3.57%
GABI GLOB6P 47.75 - - - - - - 100 0.00 4294.67 100 0.00% 0.00%
GABI GOUT 15.60 - - - - - - 100 0.00 4294.67 100 -0.64% 1.23%
GABI GOP 41.80 - - - - - - 100 0.00 4294.67 100 0.00% 1.95%
GAMCO GL.GO.NAT.R.+I 4.27 -2.29% -0.10 670440 4.35 4.27 4.38 51400 4.35 4.40 1000 -2.40% -2.95%
GAMO GLOB0P 25.23 -0.24% -0.06 4901 25.23 25.20 25.26 100 0.00 4294.67 100 0.54% 0.90%
GEE Group 0.38 1.57% 0.01 20910 0.39 0.35 0.39 1100 0.34 0.46 1000 -3.56% -3.56%
General Moly 0.24 1.23% 0.00 93464 0.24 0.23 0.24 1000 0.22 0.24 10000 0.28% 4.66%
GLOBALSCAPE INC. DL- 10.54 -0.75% -0.08 86379 10.32 10.00 10.60 100 9.45 10.90 100 -0.57% 7.22%
GlobalStar 0.49 -0.79% -0.00 757381 0.49 0.48 0.50 1000 0.45 0.53 100 -3.77% -6.02%
Glowpoint Inc. Regis 1.24 -9.16% -0.12 31565 1.31 1.24 1.35 1000 1.15 1.43 100 -9.82% -10.79%
Gold Resource Co. 5.15 0.98% 0.05 544010 5.08 5.03 5.23 1000 4.11 5.89 100 -0.78% -7.94%
Gold Standard Ventur 0.75 0.97% 0.01 295501 0.74 0.73 0.76 2300 0.73 0.87 2000 -0.28% -12.38%
Golden Minerals 0.27 -4.25% -0.01 227936 0.28 0.27 0.29 3700 0.23 0.35 10000 -5.84% -12.06%
Golden Star Resource 2.94 -4.85% -0.15 569968 3.06 2.93 3.13 300 2.84 3.12 1000 -6.96% -22.83%
Goldfield Co. 3.51 0.29% 0.01 15551 3.47 3.46 3.54 500 3.27 4.53 300 1.45% -1.41%
GOODRICH PETROL. DL 7.65 -8.38% -0.70 19167 8.64 7.42 8.64 600 7.60 11.35 100 -16.39% -23.80%
Gran Tierra Energy 1.07 -2.73% -0.03 3385064 1.07 0.98 1.10 25000 0.95 1.94 1100 -11.57% -17.05%
Great Panther Silver 0.60 -0.17% -0.00 1038740 0.61 0.60 0.62 200 0.58 0.75 200 -3.10% 17.65%
Grupo Simec B. de C. 10.23 -0.28% -0.03 3299 10.22 10.22 10.23 100 0.00 14.93 100 2.31% 0.70%
HILLMAN GRP CAP. PFD 34.82 -0.23% -0.08 2502 34.90 34.74 34.90 100 25.75 35.50 400 -0.14% 1.02%
HMG Courtland Proper 13.96 - - - - - - 100 10.00 19.98 100 0.00% 0.00%
Houston American Ene 0.17 -3.26% -0.01 3741711 0.17 0.17 0.17 500 0.17 0.18 2000 2.76% 19.86%
iBio 0.31 5.79% 0.02 29519991 0.31 0.29 0.34 300 0.28 0.33 800 26.78% 23.21%
IMPAC Mortgage 5.36 -4.46% -0.25 12548 5.65 5.27 5.76 500 4.27 6.19 400 2.88% 1.90%
Imperial Oil 25.99 -0.23% -0.06 222256 25.93 25.57 25.99 100 25.00 26.25 700 -4.94% -1.81%
INCOME OPPORT.REALTY 12.71 1.47% 0.18 1076 12.27 12.00 12.71 100 0.00 4294.67 100 0.05% -5.11%
INDEXPLUS TRUST SER. 28.45 0.65% 0.18 750 28.43 28.43 28.45 100 25.00 4294.67 100 -0.66% 0.96%
India Globalization 0.68 -3.46% -0.02 166588 0.68 0.67 0.69 200 0.65 0.77 1800 -9.89% 7.27%
INFUSYSTEMS HLDG.DL- 8.63 -1.26% -0.11 20135 8.62 8.57 8.75 100 8.58 9.01 300 0.23% 1.17%
INNSUITES HOSPITALIT 1.55 - - - - - - 200 1.52 1.69 100 0.00% 0.00%
InspireMD 1.22 -4.69% -0.06 238574 1.35 1.16 1.35 1000 1.13 1.34 2000 10.34% 18.52%
INSPIREMDWTS21 0.01 - - - - - - 30000 0.01 0.02 14500 46.25% 77.27%
INSPIREMD(2016) WTS2 0.00 - - - - - - 1 0.00 199999.99 1 40.00% -6.67%
INST.FINL MKTS DL-,0 4.09 -0.33% -0.01 6855 4.00 3.85 4.10 400 3.85 4.47 1000 3.75% 3.48%
INTELLICHECK MOBI.DL 9.89 -1.20% -0.12 79826 10.00 9.81 10.04 200 7.50 10.25 200 14.01% 33.64%
INTELLIGENT SYS. DL- 40.17 -0.07% -0.03 79644 40.33 39.38 40.50 100 35.00 45.98 100 0.50% 0.58%
INTEST CORP. DL-,01 5.90 0.00% 0.00 2406 5.90 5.90 5.97 100 5.50 7.30 500 -0.51% -0.84%
Intl Tower Hill Mine 0.52 -1.42% -0.01 63006 0.52 0.52 0.55 5000 0.50 0.55 1500 -5.45% -3.67%
Inuvo 0.36 -12.48% -0.05 1366711 0.44 0.34 0.44 200 0.20 0.44 1000 33.97% 38.96%
INVESCO ADVANT.MUN.I 11.38 0.35% 0.04 67046 11.35 11.33 11.38 1800 11.10 11.50 500 0.80% 1.88%
IsoRay 0.84 -11.57% -0.11 1096825 0.89 0.73 0.89 400000 0.74 1.25 400 0.29% 34.53%
ISSUER DIRECT NEW DL 12.25 0.62% 0.08 2991 12.05 12.01 12.30 100 0.00 4294.67 100 6.05% 4.14%
IT Tech Packaging 0.89 -0.91% -0.01 22750 0.90 0.86 0.90 300 0.85 1.39 300 -1.08% -5.13%
Kaleyra 8.39 0.84% 0.07 40308 8.20 7.95 8.40 100 0.00 500.00 500 0.84% -1.29%
Kelso Technologies 0.72 -0.97% -0.01 9762 0.70 0.70 0.72 3000 0.68 0.72 400 1.00% -0.83%
Ladenburg Thalmann F 3.48 0.00% 0.00 606237 3.48 3.47 3.49 24500 3.47 3.98 100 0.00% 0.00%
LADENBURG THAL.SN 20 22.40 -0.57% -0.13 17096 22.45 22.20 22.69 100 19.02 23.00 200 0.37% 12.00%
LADENBURG THAL. PFD 25.16 0.06% 0.01 33351 25.15 25.10 25.17 400 25.00 25.32 100 0.11% 0.34%
LADG THAL6.5BD27 21.86 0.05% 0.01 16891 21.90 21.84 21.96 400 17.00 4294.67 100 2.15% 11.13%
LADENB 22.00 -0.65% -0.14 7556 22.05 22.00 22.20 100 0.00 23.00 100 -0.72% 10.83%
LADG THAL7.7529 23.46 0.04% 0.01 20222 23.50 23.46 23.87 100 0.00 24.90 200 2.18% 10.40%
LGL GROUP INC. 14.50 -6.03% -0.93 25873 15.00 14.40 15.19 600 14.30 15.45 3900 1.40% -3.33%
Libbey 1.46 -3.95% -0.06 129494 1.51 1.43 1.52 100 0.89 1.70 100 -2.67% 0.69%
Lilis Energy 0.23 1.29% 0.00 3806256 0.23 0.22 0.24 5000 0.23 0.31 2000 -27.24% -38.16%
Lineage Cell Therape 0.95 17.26% 0.14 1638205 0.79 0.79 0.95 400 0.86 0.95 6400 13.57% 6.72%
LONG E INTL INC. DL- 7.70 -3.75% -0.30 10443 8.20 7.70 7.92 100 0.00 15.50 900 -5.37% 6.16%
Mag Silver 10.94 -1.26% -0.14 245692 11.02 10.91 11.21 300 10.25 13.40 500 0.55% -7.60%
MASTECH DIGITAL DL-, 12.03 0.25% 0.03 17455 11.85 11.85 12.29 100 0.00 12.50 400 1.78% 8.67%
MATINAS BIOPH.HLD.DL 1.51 -4.43% -0.07 2548913 1.59 1.46 1.59 7500 1.45 1.58 1400 2.72% -33.48%
Maverix Metals 5.18 -3.00% -0.16 83544 5.35 5.18 5.37 500 4.75 5.37 900 1.37% 1.79%
McClatchy 0.96 -10.87% -0.12 236650 1.13 0.91 1.13 100 0.92 1.18 200 -35.93% 100.23%
Metalla Royalty & St 5.75 0.33% 0.02 109099 5.70 5.70 5.96 100 5.50 5.95 1000 -8.73% 6.48%
Mexco Energy Co. 3.71 -3.13% -0.12 9961 3.93 3.71 3.93 100 3.50 5.89 100 -5.43% -2.79%
MILESTONE SCIENTIFIC 1.58 0.64% 0.01 339511 1.55 1.49 1.59 200 1.51 1.74 12500 -2.48% 12.95%
MYOMO INC. 0.33 4.40% 0.01 130096 0.32 0.32 0.33 4900 0.31 0.33 100 4.90% 9.71%
NANOVIRICIDES NEW DL 5.47 43.19% 1.65 12058060 4.42 4.05 6.73 200 5.20 5.94 500 65.76% 117.93%
NATL HEALTHCARE CORP 86.26 -0.07% -0.06 38076 86.21 85.51 87.01 100 86.18 188.88 100 0.02% -0.13%
Navidea Biopharmaceu 1.42 9.23% 0.12 129011 1.30 1.28 1.44 2000 0.66 1.45 2000 -2.74% 12.70%
NETWORK-1 TECH.INC.D 2.42 -1.22% -0.03 200463 2.47 2.34 2.70 100 2.00 2.49 100 6.51% 12.38%
NEUB.BER.RE.ES.S.DL- 5.75 0.17% 0.01 84726 5.72 5.72 5.76 200 5.65 5.96 4300 0.88% 3.05%
NEUB.BER.N.Y.INTER.M 12.74 -0.16% -0.02 17129 12.82 12.72 12.82 800 12.34 13.10 800 0.64% 2.24%
NEUBERGER BERM.CAL.M 14.27 0.81% 0.12 17411 14.22 14.22 14.29 700 13.76 15.70 100 1.30% 2.26%
NEUBERGER BERMAN H.Y 12.43 -0.24% -0.03 72090 12.46 12.41 12.54 4400 11.39 12.80 2000 0.16% 0.65%
Neuberger Berman MLP 6.88 0.15% 0.01 202692 6.84 6.76 6.88 14500 6.30 7.17 3600 -4.31% 1.78%
NEUBERGER BERMAN MUN 15.81 0.06% 0.01 23603 15.82 15.79 15.95 1100 15.36 16.02 300 -0.50% 2.60%
NEW CONCEPT INC. DL- 1.20 -2.54% -0.03 7969 1.23 1.20 1.24 100 1.14 2.50 300 -6.34% -2.54%
NEW ENGLAND REA.ASS. 63.25 - - - - - - 100 0.00 4294.67 100 0.00% 0.00%
New Gold 0.93 -0.43% -0.00 1204094 0.93 0.92 0.95 4000 0.90 0.98 10000 -10.96% 5.23%
NexGen Energy 1.20 -2.44% -0.03 124489 1.24 1.19 1.24 2000 1.18 1.44 400 -1.60% -3.91%
Northern Dynasty Min 0.45 9.72% 0.04 4033168 0.41 0.41 0.46 4000 0.42 0.49 15000 10.44% 5.79%
Northern Oil and Gas 1.72 -1.71% -0.03 8157797 1.74 1.66 1.74 3000 1.70 1.93 9000 -12.24% -26.50%
NOVABAY PHARMACEUTIC 0.65 5.42% 0.03 581389 0.63 0.60 0.67 300 0.64 0.66 1600 5.37% 2.12%
NovaGold Resources 9.23 4.18% 0.37 3424471 8.70 8.70 9.48 100 7.87 9.43 100 3.94% 3.01%
NTN Buzztime 2.39 1.29% 0.03 4392 2.42 2.37 2.42 400 2.10 3.15 400 -1.60% 8.64%
NUVERRA ENVIRONM. SO 2.85 - - - - - - 100 0.00 3.09 200 -2.38% -1.56%
ONCOCYTE CORP. 2.93 6.16% 0.17 221225 2.83 2.70 2.96 10000 2.51 3.29 300 -4.17% 22.67%
ORAGENICS 0.47 3.42% 0.02 666234 0.45 0.45 0.47 800 0.45 0.51 1200 -0.41% -10.88%
Palatin Technologies 0.71 0.20% 0.00 1688620 0.70 0.70 0.72 600 0.69 0.72 2000 -2.55% -9.05%
Paramount Gold Nevad 0.87 6.88% 0.06 75264 0.80 0.80 0.88 100 0.75 0.94 2000 3.02% 5.38%
PARK NATIONAL DL 6,2 100.13 -0.39% -0.39 45452 100.04 99.34 101.05 100 0.00 4294.67 100 -2.26% -2.20%
PEDEVCO CORP. DL-,20 1.61 3.42% 0.05 2847 1.59 1.59 1.64 100 1.53 2.00 3000 -3.38% -2.80%
Pfenex 11.31 -0.88% -0.10 253829 11.23 10.93 11.53 100 10.75 14.00 100 -9.66% 3.01%
PG + E CORP. PFD H 4 20.84 -1.92% -0.41 980 19.83 19.83 20.84 100 0.00 4294.67 100 3.69% 8.26%
PG + E CORP. PFD C 5 21.78 - - - - - - 100 0.00 4294.67 100 1.07% 1.07%
PG + E CORP. PFD D 5 22.25 0.00% 0.00 1100 22.02 22.02 22.25 100 0.00 4294.67 100 0.29% 3.97%
PG + E CORP. 1ST PFD 24.84 4.09% 0.98 747 24.50 24.50 24.84 100 0.00 27.44 200 3.48% 3.49%
PG + E CORP.4,36 PFD 20.85 - - - - - - 100 0.00 4294.67 100 2.71% 6.65%
PG + E CORP.4,80 PFD 21.50 2.23% 0.47 325 21.50 21.43 21.50 100 0.00 25.07 100 1.59% 3.09%
PG + E CORP. 1.PFD A 21.75 -1.81% -0.40 168 21.75 21.75 21.75 100 0.00 4294.67 100 -0.46% 1.95%
PG + E CORP.6 1.PFD 26.50 0.49% 0.13 3352 26.14 26.14 26.60 100 0.00 4294.67 100 0.83% 2.00%
PIONEER DIV.HIGH INC 15.18 0.00% 0.00 16375 15.22 15.15 15.22 1300 13.98 15.91 1600 -0.20% 2.02%
Planet Green Holding 2.77 15.58% 0.37 259798 2.41 2.37 3.00 200 2.35 3.29 500 12.67% 1.16%
Platinum Group Metal 2.40 -10.45% -0.28 515673 2.68 2.38 2.68 100 2.25 2.57 3000 23.08% 42.01%
PLYH INDLCUM PREF 26.60 -1.28% -0.35 713 26.70 26.60 26.70 500 25.16 28.16 500 -1.99% 0.38%
PLYMOUTH IND.REIT DL 18.60 0.00% 0.00 153178 18.66 18.50 18.76 200 18.05 18.90 5600 0.54% 1.14%
Polymet Mining Co. 0.29 1.78% 0.01 303804 0.28 0.28 0.29 5000 0.27 0.31 10000 -2.42% 12.04%
POWR REITP 28.00 0.57% 0.16 102 28.00 28.00 28.00 100 0.00 4294.67 100 -2.32% 2.17%
POWER REIT DL-,001 8.55 -0.12% -0.01 14354 8.29 8.29 8.78 1500 7.79 8.99 900 -0.58% -5.00%
Protalix BioTherapeu 3.79 -3.32% -0.13 79919 3.85 3.76 3.91 100 3.00 4.27 1300 4.41% 15.55%
RADIANT LOGISTICS DL 5.41 -4.92% -0.28 196655 5.67 5.40 5.71 1000 4.50 6.50 400 -6.88% -2.87%
REAVES UTILITY INC. 38.58 0.65% 0.25 65512 38.29 38.29 38.60 2600 35.48 39.81 600 1.53% 4.10%
REGL HEAL10.875P 4.33 4.34% 0.18 200 4.33 4.33 4.33 500 3.86 4.85 200 -2.35% 0.27%
Regional Health Prop 1.59 5.60% 0.08 84806 1.55 1.53 1.64 200 1.40 1.63 1100 6.72% 13.93%
RENN FUND INC. 1.68 - - - - - - 1200 1.01 4294.67 100 1.20% 2.44%
RETRACTABLE TECHNOLO 1.62 0.62% 0.01 166538 1.67 1.61 1.68 300 1.59 1.63 800 0.00% 8.00%
RING ENERGY INC. 2.50 2.88% 0.07 896669 2.35 2.24 2.51 200 2.25 2.70 1000 -7.25% -7.95%
RMR REAL ESTATE INCO 21.37 1.47% 0.31 44336 21.06 20.96 21.37 3100 19.38 21.78 1200 2.53% 4.26%
SACM CAPI6.87524 25.36 0.04% 0.01 8118 25.36 25.22 25.38 400 24.91 25.49 1400 0.44% 1.00%
SACM CAPI7.12524 25.79 -0.04% -0.01 957 25.74 25.74 25.79 100 24.98 4294.67 100 -0.23% 0.99%
SACHEM CAPITAL CORP. 4.38 2.10% 0.09 139631 4.28 4.28 4.43 100 4.19 4.60 700 -0.45% 0.92%
Sanchez Production ' 0.55 1.87% 0.01 203784 0.54 0.52 0.57 400 0.50 0.57 100 27.74% 82.07%
Sandstorm Gold 6.85 0.74% 0.05 1143982 6.76 6.75 6.99 100 6.75 6.98 400 -2.00% -8.05%
Seaboard Co. 4127.77 -0.54% -22.23 179 4150.00 4127.77 4184.60 1 3800.00 4187.00 1 -1.72% -2.89%
SENSEONICS HLGS.INC. 0.88 -2.25% -0.02 767538 0.88 0.86 0.89 1000 0.85 0.99 2200 -17.21% -4.19%
SERVOTRONICS INC. DL 10.80 4.15% 0.43 953 10.77 10.77 10.80 100 9.10 13.75 6500 0.00% 7.36%
Sierra Metals 1.64 1.86% 0.03 8311 1.62 1.62 1.67 100 1.30 3.10 100 -3.53% -0.53%
SIFCO INDS INC. DL 1 4.40 -5.58% -0.26 4656 4.62 4.40 4.62 700 3.12 5.49 100 0.02% 11.39%
Silvercorp Metals 5.54 -0.36% -0.02 1155508 5.52 5.50 5.66 1000 5.29 6.00 400 -0.54% -2.29%
SILVERCREST MTLS 6.56 -3.10% -0.21 449998 6.66 6.51 6.90 100 6.48 6.80 100 0.00% -2.67%
Solitario Zinc 0.29 -0.72% -0.00 188192 0.30 0.29 0.31 5000 0.20 0.57 24500 1.08% -3.37%
SOUTHERN CALIF. PFD 23.02 - - - - - - 100 0.00 4294.67 100 0.00% 0.00%
STHN CAL. ED. 4,24 P 24.15 -0.04% -0.01 1550 24.20 24.15 24.20 100 0.00 4294.67 100 2.08% 1.90%
STHN CAL. ED. 4,32 P 24.27 1.14% 0.27 212 23.95 23.95 24.27 100 0.00 4294.67 100 -1.13% 5.35%
STHN CAL. ED. 4,78 P 24.99 0.00% 0.00 219 24.99 24.99 24.99 100 16.40 27.49 100 0.93% 1.67%
SOUTHWEST GA FINL DL 33.75 0.90% 0.30 3007 33.49 33.48 33.76 100 17.88 4294.67 100 -2.03% -3.84%
SPARK NETW. SE SP.AD 5.18 -2.45% -0.13 63037 5.29 5.10 5.31 2500 4.01 5.20 500 9.94% 17.22%
STANDARD DIVERSIFIED 13.54 -1.53% -0.21 2707 13.95 13.54 13.95 100 0.00 4294.67 100 -5.38% -7.58%
Stereotaxis 5.32 0.00% 0.00 314623 5.28 5.27 5.47 200 4.50 5.75 100 2.31% 0.57%
SUNLINK HEAL 1.15 - - - - - - 100 1.01 2.38 5900 0.00% 0.00%
SUPERIOR DRIL.PRO.DL 0.78 -1.12% -0.01 20955 0.78 0.78 0.79 3000 0.77 4.00 1200 -1.90% -4.88%
Synthetic Biologics 0.54 0.37% 0.00 120466 0.54 0.54 0.55 200 0.53 0.62 300 5.63% 7.00%
TAKUNA ART NEW DL -, 0.88 25.73% 0.18 58170 0.70 0.70 0.90 100 1.00 1.01 100 -5.42% 40.26%
TALOS ENERGY INC. WT 0.80 -3.03% -0.03 11239 0.80 0.70 0.84 300 0.61 2.02 200 -31.62% -50.31%
Tanzanian Gold 0.54 2.49% 0.01 234376 0.53 0.52 0.55 500 0.52 0.58 700 -3.62% -12.29%
Taseko Mines 0.50 -6.54% -0.04 761023 0.53 0.49 0.53 1000 0.48 0.50 2900 -15.25% 4.17%
Tengasco 0.58 -0.17% -0.00 43474 0.60 0.57 0.63 3000 0.30 1.00 100 -1.33% 18.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TIDEWATER WTS24 0.35 0.00% 0.00 157 0.35 0.35 0.35 100 0.15 0.36 1000 0.00% -35.17%
TOMPK.FINL CORP. DL- 91.30 0.54% 0.49 36572 89.93 89.56 91.30 200 90.08 91.32 200 -0.57% -0.75%
Trans Petroleum 0.41 -2.89% -0.01 44736 0.43 0.40 0.43 1200 0.40 0.50 300 -2.29% -15.95%
TransEnterix 1.40 -2.10% -0.03 539990 1.45 1.38 1.45 700 1.38 1.50 900 -12.80% -2.72%
Trilogy Metals 2.30 -2.54% -0.06 167487 2.34 2.23 2.35 1000 2.21 2.87 5000 -1.71% -11.54%
TRINITY PLACE HLDGS 3.43 5.53% 0.18 14712 3.33 3.31 3.44 1000 3.21 3.82 100 4.57% 13.95%
TRIO-TECH INTERNATIO 5.31 3.31% 0.17 11146 5.30 4.97 5.49 100 3.41 5.49 100 4.12% 33.08%
UNIQUE FABRICAT. DL- 4.36 -0.23% -0.01 5531 4.35 4.35 4.40 900 3.25 5.00 300 4.55% 13.21%
US ANTIMONY CORP. DL 0.39 -2.83% -0.01 31855 0.39 0.39 0.40 100 0.34 0.43 11400 4.83% 0.96%
Universalcurity Inst 0.77 1.04% 0.01 4591 0.77 0.76 0.79 3000 0.35 0.85 4000 -1.29% 24.18%
Ur-Energy 0.55 0.92% 0.01 183161 0.54 0.54 0.56 500 0.52 0.60 4000 -1.35% -6.54%
Uranium Energy Co. 0.83 -0.98% -0.01 585793 0.85 0.83 0.85 100 0.83 0.92 100 -6.11% -9.50%
VirnetX Co. 3.74 -0.80% -0.03 267623 3.75 3.68 3.86 3000 3.48 4.00 700 -5.99% -0.79%
Vista Gold Co. 0.67 -0.30% -0.00 157328 0.65 0.65 0.67 1000 0.58 0.69 7400 -0.75% -8.28%
VOLITIONRX LTD DL-,0 4.76 -1.86% -0.09 37475 4.83 4.72 4.83 100 4.75 5.30 100 -0.63% 0.42%
VOLT INFO. SCIE. DL- 2.67 -3.26% -0.09 10416 2.80 2.59 2.80 1500 2.51 3.49 1000 0.00% 7.66%
WELLS FARGO AD.UT.+H 14.50 0.38% 0.05 13962 14.45 14.40 14.59 100 14.17 15.14 1700 1.99% 3.89%
WELLS FARGO ADVA.MUL 12.93 0.31% 0.04 90005 12.94 12.91 12.95 1000 12.82 13.05 100 0.08% 0.08%
WELLS FARGO INCOME O 8.54 0.35% 0.03 163739 8.53 8.49 8.54 500 8.09 8.80 2900 0.23% 1.43%
Western Copper & Gol 0.69 -4.20% -0.03 202106 0.71 0.69 0.72 300 0.66 0.85 3000 -6.14% -15.75%
WidePoint Co. 0.46 7.42% 0.03 383223 0.42 0.42 0.47 5000 0.38 0.50 2800 5.03% 15.98%
WIRELESS TELECOM DL- 1.36 -2.16% -0.03 17009 1.36 1.36 1.41 5000 1.27 1.36 1000 -4.23% -4.90%
Xtant Medical Hldgs. 1.53 -3.16% -0.05 1508 1.50 1.47 1.53 200 0.50 1.78 100 -3.16% -4.38%
Yuma Energy 3.13 -2.49% -0.08 40783 3.12 3.06 3.20 2500 3.03 3.45 800 -10.57% 3.99%
ZEDGE INC. CL.B DL-, 1.62 -0.61% -0.01 391 1.62 1.62 1.62 29600 1.44 2.34 400 3.82% 5.84%
ZOMEDICA PHARMA. 0.28 -1.89% -0.01 155530 0.30 0.28 0.30 100 0.25 0.29 4100 -5.82% -15.50%