12.07.2020 05:47:10
STXE SEL. DIVI. 30 PR EUR
1367.76
EUR
18.7800
1.39%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 1367.76 Eröffnung 1345.82
Diff. absolut 18.78 Tages-Hoch 1367.76
Diff. % 1.39 % Tages-Tief 1337.57
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 1348.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung EUR Aktualisierungsstand 12.07.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.77% 1937.3 1136.7
1 Woche -0.51% 1412.5 1337.6
1 Monat -4.55% 1420.0 1317.0
3 Monate 3.83% 1516.0 1159.1
6 Monate -25.10% 1937.3 1136.7
1 Jahr -15.60% 1937.3 1136.7
3 Jahre -17.35% 1937.3 1136.7
SMI
20.29
26.51
SMI
-8.45
-10.68
SMI
-24.77
-3.64
2018
2019
2020
{"2018":{"performance":-8.45,"chartHeight":17.057569218707,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":20.29,"chartHeight":21.048850382859,"year":2019,"ID_NOTATION":"13055083"},"2020":{"performance":-24.77,"chartHeight":21.957886582949,"year":2020,"ID_NOTATION":"13055083"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.07.2020 05:47:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALLIANZ 182.72 1.08% 1.96 209570 179.40 178.86 183.08 45 182.56 182.68 19 -0.54% -16.53%
Aston Martin Lagonda 45.84 -1.50% -0.70 243442 46.00 45.12 46.44 45649 45.16 50.00 100 -3.41% -91.17%
AstraZeneca 8492.00 0.25% 21.00 243800 8436.00 8414.00 8646.00 65 8487.00 8517.00 220 0.52% 11.71%
BAE SYSTEMS 475.50 -0.31% -1.50 533777 475.30 471.70 478.30 806 475.40 475.70 500 -0.96% -16.08%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.21 1.33% 0.03 7306620 2.15 2.15 2.22 8879 2.20 2.21 4300 -0.27% -40.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 17.32 1.41% 0.24 317182 17.08 17.00 17.34 200 17.30 17.50 1604 -0.37% -21.37%
GLAXOSMITHKLINE 1573.80 -1.21% -19.20 996710 1579.00 1567.80 1594.60 230 1572.80 1573.80 361 -3.02% -11.52%
Münchener Rück 229.90 1.23% 2.80 42215 225.65 224.40 230.30 39 229.70 230.10 38 -0.73% -12.72%
ORANGE SA 10.46 0.34% 0.04 503739 10.40 10.34 10.47 2292 10.34 11.01 2175 -2.33% -20.39%
Provident Financial 168.60 2.37% 3.90 46931 165.40 164.50 169.60 1000 130.00 175.80 6184 0.18% -63.26%
PROXIMUS 18.03 0.73% 0.13 75399 17.87 17.70 18.05 16 18.03 18.05 465 -1.37% -29.38%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 1191.00 0.49% 5.80 571860 1160.20 1154.80 1195.20 500 1182.80 1192.60 200 -2.90% -46.93%
Sainsbury (J) 193.50 3.04% 5.70 2324113 187.00 187.00 193.90 815 193.25 193.45 1772 -1.75% -16.23%
SCOR SE 23.68 0.34% 0.08 67444 23.56 23.10 23.80 200 23.66 23.72 353 -3.19% -36.82%
SEB A 86.18 2.28% 1.92 1735644 83.80 83.60 86.20 5415 85.66 86.88 5403 4.44% -2.02%
SNAM 4.43 -0.98% -0.04 2975982 4.46 4.41 4.49 950 4.43 4.43 911 1.35% -5.40%
SSE 1317.50 2.65% 34.00 716933 1282.50 1280.50 1323.00 237 1316.50 1317.50 237 -3.16% -8.79%
STANDARD CHARTERED 434.10 1.07% 4.60 643764 424.50 423.60 435.00 6128 419.80 433.90 500 0.35% -39.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 33.34 0.63% 0.21 1024978 32.53 32.42 33.48 230 33.22 33.34 304 -3.47% -32.04%
UNITED UTILITIES 867.60 0.42% 3.60 174605 864.20 858.60 872.80 159 866.20 867.20 389 -3.79% -8.29%
WFD Unibail Rodamco 51.34 2.56% 1.28 112903 49.80 49.60 51.50 71 51.32 51.38 71 0.67% -63.34%
- - - - - - - - - - - 0.00% 0.00%