26.04.2019 04:29:23
STXE SEL. DIVI. 30 PR EUR
1688.72
EUR
1.3300
0.08%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 1687.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung EUR Aktualisierungsstand 26.04.2019 / 04:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.34% 1700.3 1490.2
1 Woche -0.45% 1693.9 1683.1
1 Monat 2.29% 1700.3 1642.3
3 Monate 5.80% 1700.3 1585.3
6 Monate 6.91% 1700.3 1470.3
1 Jahr 0.69% 1730.5 1470.3
3 Jahre 6.85% 1730.5 1412.6
1
13
SMI
11.34
15
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":18.710243147143,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":11.34,"chartHeight":20.180481193036,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 04:29:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 213.55 0.68% 1.45 169935 212.30 211.45 213.60 99 213.50 213.60 101 -0.51% 21.45%
Aston Martin Lagonda 999.70 1.80% 17.70 55174 979.70 981.80 1009.20 195 995.90 1009.80 1735 3.08% -19.21%
AstraZeneca 5893.00 0.02% 1.00 952897 5930.00 5859.00 5938.00 169 5892.00 5894.00 100 1.39% 0.56%
BAE SYSTEMS 490.90 -0.22% -1.10 1615970 493.00 489.20 494.70 2000 490.80 491.00 642 -0.20% 6.69%
BB Biotech N 68.95 -0.43% -0.30 3952 69.30 68.90 69.50 200 68.95 69.90 181 1.55% 17.86%
Banco Santander 4.47 0.08% 0.00 9930074 4.47 4.44 4.51 1700 4.47 4.48 390 -2.73% 12.76%
Bâloise N 173.70 0.35% 0.60 29125 173.50 173.30 174.40 250 172.00 174.10 2 -0.29% 28.48%
Carillion - - - - - - - - - - - - -
FORTUM 18.36 -1.24% -0.23 832401 18.57 18.31 18.61 2246 17.77 18.79 2051 0.30% -3.52%
GLAXOSMITHKLINE 1550.60 0.70% 10.80 1605411 1544.00 1544.00 1554.60 676 1550.60 1551.00 676 1.65% 3.90%
Münchener Rück 222.50 0.72% 1.60 104745 221.40 220.30 222.60 60 222.40 222.60 45 0.27% 16.86%
ORANGE SA 14.29 0.18% 0.03 1377024 14.24 14.10 14.30 178 14.29 14.29 475 -2.19% 0.74%
PROXIMUS 24.88 -0.44% -0.11 90745 24.98 24.84 25.07 27 24.86 24.90 265 -5.83% 5.69%
PSP N 104.90 -0.57% -0.60 2862 106.00 104.40 106.00 1 103.70 106.10 207 1.35% 8.31%
Provident Financial 504.80 -2.32% -12.00 34870 508.60 503.20 519.20 442 504.40 505.20 174 -0.43% -12.51%
Royal Dutch Shell 'B 2491.00 -0.22% -5.50 507208 2489.00 2467.50 2504.50 433 2490.50 2491.50 510 0.16% 6.80%
SCOR SE 39.32 -0.08% -0.03 111033 39.19 39.02 39.59 5 39.30 39.33 340 0.28% -0.20%
SEB A 91.32 0.00% 0.00 1438465 91.12 90.60 91.74 5345 90.08 92.72 5299 0.04% 6.21%
SNAM 4.50 1.03% 0.05 1308692 4.46 4.45 4.52 1300 4.50 4.51 1527 1.35% 18.15%
SSE 1141.00 0.31% 3.50 446783 1138.50 1126.00 1142.50 210 1140.00 1141.00 279 1.56% 5.99%
STANDARD CHARTERED 652.40 -0.88% -5.80 1806742 659.30 649.60 659.30 1082 651.80 652.60 581 -3.12% 6.88%
Sainsbury (J) 216.00 -4.80% -10.90 7775113 223.30 212.10 223.30 2685 215.70 216.20 500 -5.22% -18.43%
Swiss Prime Site N 82.55 -1.20% -1.00 33256 83.65 82.45 83.65 640 81.40 82.95 3 1.23% 3.77%
Swiss Re N 98.06 0.08% 0.08 194637 97.84 97.52 98.48 538 96.92 99.86 439 -4.61% 9.13%
Swisscom N - - - - - - - - - - - - -
Total 50.05 -1.18% -0.60 1338782 50.05 49.69 50.28 156 49.99 50.06 174 -0.56% 8.17%
UNITED UTILITIES 843.40 0.93% 7.80 308079 838.80 834.40 845.40 180 841.40 843.40 100 2.95% 14.89%
WFD Unibail Rodamco 155.55 0.35% 0.55 69785 156.65 154.15 156.80 45 155.50 155.55 45 0.35% 14.54%
Zurich Insurance N 324.60 0.37% 1.20 59501 323.90 322.60 325.70 162 321.40 328.30 162 -0.92% 11.09%