23.08.2019 22:49:39
STXE SEL. DIVI. 30 PR EUR
1575.89
EUR
-8.9800
-0.57%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 1575.89 Eröffnung 1587.69
Diff. absolut -8.98 Tages-Hoch 1593.83
Diff. % -0.57 % Tages-Tief 1575.89
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 1584.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung EUR Aktualisierungsstand 23.08.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.90% 1700.3 1490.2
1 Woche 0.29% 1593.8 1568.9
1 Monat -3.81% 1649.0 1538.5
3 Monate 0.00% 1649.0 1538.5
6 Monate -2.71% 1700.3 1538.5
1 Jahr -4.09% 1700.3 1470.3
3 Jahre 2.74% 1730.5 1470.3
1
13
SMI
3.9
15.61
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":9.0579346467886,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":21.069047347653,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":3.9,"chartHeight":16.717525972974,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.08.2019 22:49:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 198.32 -0.96% -1.93 175173 201.65 198.14 201.75 24 198.14 198.44 60 -0.08% 12.78%
Aston Martin Lagonda 477.70 -0.48% -2.30 34140 481.50 473.00 494.00 1659 459.50 975.00 2000 3.80% -61.39%
AstraZeneca 7314.00 -0.18% -13.00 315714 7359.00 7306.00 7404.00 220 7284.00 7344.00 220 0.94% 24.81%
BAE SYSTEMS 542.00 -1.53% -8.40 1932552 550.80 541.80 551.20 1478 541.60 542.80 1449 -1.24% 17.80%
BB Biotech N - - - - - - - - - - - - -
Banco Santander 3.48 -1.00% -0.04 10260366 3.56 3.48 3.56 10462 3.46 3.48 2599 -2.90% -12.26%
Bâloise N - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
FORTUM 20.09 -1.13% -0.23 204288 20.38 20.08 20.46 1758 19.87 20.18 2610 -2.57% 5.60%
GLAXOSMITHKLINE 1695.80 1.37% 23.00 2160667 1692.40 1687.60 1702.20 487 1694.80 1695.60 413 2.32% 13.63%
Münchener Rück 218.20 -0.37% -0.80 123872 219.60 218.00 220.70 20 217.70 218.30 166 0.65% 14.60%
ORANGE SA 13.40 -0.33% -0.04 917010 13.50 13.39 13.55 500 13.35 13.40 477 -0.59% -5.53%
PROXIMUS 26.19 0.50% 0.13 97273 26.04 26.03 26.45 70 26.17 26.20 130 -3.39% 11.26%
PSP N - - - - - - - - - - - - -
Provident Financial 380.60 1.47% 5.50 48022 378.00 378.00 386.30 138 380.60 382.30 1225 2.73% -34.04%
Royal Dutch Shell 'B 2257.00 -0.59% -13.50 864239 2279.50 2249.50 2285.00 183 2251.50 2259.00 508 -0.57% -3.24%
SCOR SE 36.41 -1.06% -0.39 122546 36.94 36.40 36.99 94 36.40 36.44 112 -0.11% -7.59%
SEB A 82.46 -1.32% -1.10 777881 84.10 82.46 84.25 700 81.10 83.24 400 -1.34% -4.09%
SNAM 4.46 -0.89% -0.04 874202 4.51 4.45 4.53 2000 4.45 4.46 2000 -0.40% 16.84%
SSE 1127.00 3.06% 33.50 813143 1100.00 1097.50 1132.75 381 1125.00 1128.50 388 1.62% 4.69%
STANDARD CHARTERED 617.40 -0.03% -0.20 1455743 623.80 616.40 626.60 1900 616.60 617.40 611 0.88% 1.15%
Sainsbury (J) 197.05 -0.76% -1.50 1067975 198.40 196.80 199.80 2300 196.75 197.20 348 8.69% -25.59%
Swiss Prime Site N - - - - - - - - - - - - -
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 43.61 -1.44% -0.64 1292703 44.36 43.52 44.37 150 43.44 43.77 150 0.83% -5.75%
UNITED UTILITIES 789.20 1.62% 12.60 464205 780.80 780.60 794.00 300 788.80 789.20 1500 0.82% 7.51%
WFD Unibail Rodamco 122.00 -0.49% -0.60 149954 123.45 121.80 123.90 47 121.65 122.05 15 1.08% -10.16%
Zurich Insurance N - - - - - - - - - - - - -