16.01.2021 10:13:59
STXE SEL. DIVI. 30 PR EUR
1621.14
EUR
-15.7200
-0.96%
15.01.2021 17:50
 
Chart
Kursdaten
Kurs 1621.14 Eröffnung 1633.44
Diff. absolut -15.72 Tages-Hoch 1639.59
Diff. % -0.96 % Tages-Tief 1609.88
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 1636.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.01.2021 / 17:50
Währung EUR Aktualisierungsstand 16.01.2021 / 10:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.69% 1640.9 1556.2
1 Woche -0.22% 1640.9 1599.2
1 Monat 4.66% 1640.9 1482.0
3 Monate 23.77% 1640.9 1213.1
6 Monate 15.84% 1640.9 1213.1
1 Jahr -11.45% 1937.3 1136.7
3 Jahre -4.35% 1937.3 1136.7
20.29
26.51
1.13
3.69
1.62
SMI
-14.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":34.929000704643,"year":2019,"ID_NOTATION":"13055083"},"2020":{"performance":-14.12,"chartHeight":32.187830368427,"year":2020,"ID_NOTATION":"13055083"},"2021":{"performance":3.69,"chartHeight":22.041093035601,"year":2021,"ID_NOTATION":"13055083"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.01.2021 10:13:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 202.12 -0.04% -0.07 29 202.12 202.12 202.12 5 180.50 202.85 5 -1.63% -0.19%
Aston Martin Lagonda 1620.20 -0.43% -7.00 23742 1612.80 1585.40 1631.40 2468 1594.00 2000.00 100 -10.06% -18.99%
AstraZeneca 7569.00 0.46% 35.00 625444 7538.00 7504.00 7588.00 80 7565.00 7568.00 79 1.57% 3.12%
BAE SYSTEMS 496.10 -0.62% -3.10 1297503 497.60 487.30 498.30 6161 447.50 505.00 1000 -0.94% 1.04%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.72 -2.81% -0.08 90438 2.80 2.71 2.83 1800 2.72 2.72 360 -0.99% 6.59%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 21.08 -2.54% -0.55 996 21.30 21.08 21.34 77 21.08 21.08 333 -2.68% 6.63%
GLAXOSMITHKLINE 1413.10 1.25% 17.50 1850315 1388.00 1380.20 1413.80 401 1412.20 1413.00 401 0.61% 5.00%
Münchener Rück 238.40 0.00% 0.00 - 238.40 238.40 238.40 5 239.30 239.40 1 -1.85% -2.38%
ORANGE SA 9.74 -2.10% -0.21 4384 9.78 9.71 9.80 170 9.71 14.90 15 -3.95% 0.17%
Provident Financial 275.40 -1.64% -4.60 60404 281.20 269.80 281.20 280 258.00 345.00 2 -11.90% -11.05%
PROXIMUS 17.23 0.00% 0.00 - 17.23 17.23 17.23 8 17.28 16.99 63 1.82% 7.84%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 1421.00 -1.72% -24.80 940670 1440.40 1397.00 1446.80 363 1420.80 1422.20 363 0.37% 13.01%
Sainsbury (J) 237.80 -1.86% -4.50 1241352 242.40 236.30 244.70 2943 237.50 251.20 9471 -2.10% 4.99%
SCOR SE 28.28 1.11% 0.31 298 28.00 27.80 28.28 1 28.02 28.28 11 0.28% 6.72%
SEB A 89.52 2.43% 2.12 297 89.56 89.52 89.94 17 88.88 102.50 12 4.04% 5.34%
SNAM 4.59 0.00% 0.00 - 4.59 4.59 4.59 63 4.55 4.56 205 -1.01% -0.56%
SSE 1515.50 -1.11% -17.00 342625 1530.00 1509.00 1530.00 213 1515.00 1516.00 203 -5.64% 1.03%
STANDARD CHARTERED 489.50 -1.57% -7.80 1201411 497.50 480.10 500.40 550 488.80 522.60 4504 -3.68% 5.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total 37.01 -1.73% -0.65 34570 37.84 36.48 37.84 15 21.00 37.09 100 -0.76% 4.77%
UNITED UTILITIES 934.80 0.00% 0.00 181790 936.00 923.80 936.00 47 933.80 934.80 50 0.32% 4.23%
WFD Unibail Rodamco 62.20 -1.77% -1.12 41998 63.20 61.84 63.28 20 62.24 62.10 155 -1.21% -3.24%
- - - - - - - - - - - 0.00% 0.00%