20.10.2019 00:52:58
STXE SEL. DIVI. 30 PR EUR
1725.10
EUR
1.4400
0.08%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 1725.10 Eröffnung 1723.98
Diff. absolut 1.44 Tages-Hoch 1728.89
Diff. % 0.08 % Tages-Tief 1720.17
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1723.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung EUR Aktualisierungsstand 20.10.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.73% 1741.5 1490.2
1 Woche 0.95% 1741.5 1687.3
1 Monat 3.66% 1741.5 1631.7
3 Monate 6.26% 1741.5 1538.5
6 Monate 1.69% 1741.5 1538.5
1 Jahr 8.32% 1741.5 1470.3
3 Jahre 13.11% 1741.5 1470.3
1
13
SMI
13.73
18.22
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":7.7182596979414,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":17.952920324399,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":13.73,"chartHeight":20.280796863511,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 00:52:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 217.65 0.69% 1.50 204939 214.95 214.45 218.15 94 217.65 217.95 20 2.45% 23.78%
Aston Martin Lagonda 478.70 -4.18% -20.90 13985 486.85 475.00 490.70 147 473.90 487.70 1521 6.40% -61.31%
AstraZeneca 6787.00 -0.59% -40.00 349310 6818.00 6764.00 6855.00 500 6782.00 6786.00 147 -1.52% 15.82%
BAE SYSTEMS 540.00 -0.37% -2.00 1340328 538.00 533.00 541.40 729 538.80 540.00 671 -2.88% 17.37%
BB Biotech N - - - - - - - - - - - - -
Banco Santander 3.88 0.43% 0.02 8639082 3.84 3.83 3.90 1500 3.88 3.89 1700 2.36% -2.12%
Bâloise N - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
GLAXOSMITHKLINE 1650.00 -0.15% -2.40 1045779 1652.10 1635.20 1660.20 631 1649.20 1651.20 2300 -1.35% 10.56%
Münchener Rück 247.20 0.65% 1.60 93115 244.50 243.85 249.50 42 247.20 248.90 130 2.45% 29.83%
ORANGE SA 14.89 -0.07% -0.01 756893 14.87 14.84 14.93 370 14.89 14.90 398 0.74% 5.01%
PROXIMUS 27.05 -0.88% -0.24 160333 27.15 26.85 27.17 110 27.03 27.07 154 -3.87% 14.91%
PSP N - - - - - - - - - - - - -
Provident Financial 431.80 0.37% 1.60 148594 429.50 428.90 445.80 3212 428.80 432.00 2700 2.69% -25.16%
Royal Dutch Shell 'B 2235.50 -0.82% -18.50 615756 2250.75 2225.00 2259.00 1572 2233.50 2253.00 400 -2.12% -4.16%
SCOR SE 36.51 -1.99% -0.74 73673 37.00 36.45 37.00 4 36.51 36.59 65 -1.40% -7.34%
SEB A 93.68 -0.26% -0.24 918921 93.84 93.16 94.74 119 93.06 94.60 117 1.76% 8.96%
SNAM 4.55 -0.50% -0.02 1261441 4.58 4.54 4.61 2000 4.54 4.55 2000 0.13% 19.25%
SSE 1309.00 -0.65% -8.50 332633 1313.00 1304.00 1318.00 440 1308.00 1309.00 420 -0.27% 21.60%
STANDARD CHARTERED 651.40 -1.51% -10.00 1018007 654.40 651.00 660.00 4354 646.60 651.20 373 -0.37% 6.72%
Sainsbury (J) 216.10 -1.14% -2.50 1560734 217.60 215.10 220.10 2792 215.30 216.30 2792 0.84% -18.39%
Swiss Prime Site N - - - - - - - - - - - - -
Swiss Re N - - - - - - - - - - - - -
Swisscom N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 46.44 0.04% 0.02 816320 46.40 46.16 46.66 382 46.44 46.48 129 0.03% 0.36%
UNITED UTILITIES 877.80 0.21% 1.80 546275 880.00 871.60 885.20 693 875.20 877.80 600 4.00% 19.57%
WFD Unibail Rodamco 137.90 0.62% 0.85 129964 137.55 137.15 139.00 44 137.45 137.95 46 4.23% 1.55%
Zurich Insurance N - - - - - - - - - - - - -