19.06.2019 17:36:44
STXE SEL. DIVI. 30 PR EUR
1613.20
EUR
1.1200
0.07%
19.06.2019 17:21
 
Chart
Kursdaten
Kurs 1613.20 Eröffnung 1612.59
Diff. absolut 1.12 Tages-Hoch 1613.43
Diff. % 0.07 % Tages-Tief 1606.19
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 1612.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.06.2019 / 17:21
Währung EUR Aktualisierungsstand 19.06.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.28% 1700.3 1490.2
1 Woche 0.57% 1613.5 1582.0
1 Monat -0.75% 1624.9 1552.6
3 Monate -4.56% 1700.3 1552.6
6 Monate 6.38% 1700.3 1470.3
1 Jahr -2.24% 1700.3 1470.3
3 Jahre 8.91% 1730.5 1412.6
1
13
SMI
6.28
18.5
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":18.590334128667,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":6.28,"chartHeight":17.116475019991,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:36:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 211.30 -0.12% -0.25 137370 210.85 210.55 211.75 348 211.25 211.30 444 2.40% 20.31%
Aston Martin Lagonda 1055.80 -0.41% -4.40 144314 1060.80 1049.80 1070.20 112 1055.20 1057.40 206 -1.10% -14.32%
AstraZeneca 6445.00 0.45% 29.00 373006 6449.00 6366.00 6477.00 100 6445.00 6446.00 560 4.46% 9.49%
BAE SYSTEMS 491.70 -0.08% -0.40 1727316 492.10 490.70 495.60 2092 491.60 491.70 887 1.82% 6.96%
BB Biotech N 68.25 -0.44% -0.30 2300 68.15 68.15 68.50 475 67.00 69.60 875 3.16% 17.18%
Banco Santander 4.07 1.16% 0.05 17185263 4.02 4.00 4.08 6173 4.07 4.07 2415 0.10% 1.35%
Bâloise N - - - - - - - - - - - - -
Carillion - - - - - - - - - - - - -
FORTUM 19.20 -1.06% -0.20 334774 19.50 19.05 19.50 150 19.05 19.23 100 0.08% 1.97%
GLAXOSMITHKLINE 1604.80 0.43% 6.80 1114379 1602.80 1587.60 1608.40 1750 1604.80 1605.00 2864 1.72% 7.08%
Münchener Rück 223.60 -0.62% -1.40 87206 224.10 223.00 225.20 259 223.60 223.70 922 2.13% 18.17%
ORANGE SA 14.00 -1.03% -0.14 944600 14.12 13.95 14.12 3345 13.99 14.00 2287 2.28% -0.28%
PROXIMUS 26.19 -1.17% -0.31 133771 26.55 26.07 26.55 633 26.19 26.20 261 1.22% 12.57%
PSP N 112.70 -1.14% -1.30 11153 113.90 112.50 113.90 12 112.50 112.80 14 -0.35% 17.71%
Provident Financial 432.30 -1.03% -4.50 28116 437.60 428.80 444.00 373 431.60 432.80 2700 -12.74% -24.30%
Royal Dutch Shell 'B 2552.00 -0.27% -7.00 499268 2567.00 2551.00 2570.00 1859 2552.00 2552.50 312 0.27% 9.71%
SCOR SE 39.06 -0.08% -0.03 81611 39.06 38.79 39.20 440 39.05 39.06 100 1.88% -0.79%
SEB A 88.02 0.07% 0.06 1286604 88.00 87.84 88.35 75 86.88 88.94 6124 0.18% 2.30%
SNAM 4.81 -0.29% -0.01 2267102 4.83 4.80 4.85 5210 4.81 4.81 3576 2.83% 26.59%
SSE 1116.00 -0.89% -10.00 477422 1124.50 1112.00 1124.50 1670 1115.50 1116.50 1552 0.36% 4.60%
STANDARD CHARTERED 712.00 -0.03% -0.20 1266572 710.60 705.40 714.00 3417 711.80 712.00 3810 2.01% 16.68%
Sainsbury (J) 196.45 -0.66% -1.30 1795018 197.85 193.75 198.70 1754 196.45 196.50 1700 -0.33% -25.32%
Swiss Prime Site N 83.10 -1.01% -0.85 27910 83.75 82.95 83.75 30 82.95 85.50 101 1.39% 5.53%
Swiss Re N 99.82 0.02% 0.02 112161 99.66 99.40 100.10 3300 98.82 100.75 3300 0.83% 11.06%
Swisscom N - - - - - - - - - - - - -
Total 48.21 0.00% 0.00 1080061 48.33 48.10 48.39 1642 48.21 48.22 749 -0.45% 4.19%
UNITED UTILITIES 818.80 -1.42% -11.80 615795 835.20 817.00 835.20 3426 818.80 819.00 367 2.09% 13.15%
WFD Unibail Rodamco 136.60 0.26% 0.35 133781 136.90 135.25 137.90 449 136.55 136.65 229 -0.98% 0.33%
Zurich Insurance N 340.00 -0.26% -0.90 50053 340.80 339.80 341.20 41 340.00 341.60 370 1.04% 16.67%