13.12.2019 06:55:19
STXE SEL. DIVI. 30 PR EUR
1770.58
EUR
2.1300
0.12%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 1768.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung EUR Aktualisierungsstand 13.12.2019 / 06:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.73% 1782.7 1490.2
1 Woche 1.22% 1777.8 1751.1
1 Monat -0.49% 1782.7 1719.2
3 Monate 6.89% 1782.7 1631.7
6 Monate 11.10% 1782.7 1538.5
1 Jahr 13.68% 1782.7 1470.3
3 Jahre 10.24% 1782.7 1470.3
1
13
SMI
16.73
23.99
SMI
-8.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"13055083"},"2018":{"performance":-8.45,"chartHeight":17.057569218707,"year":2018,"ID_NOTATION":"13055083"},"2019":{"performance":16.73,"chartHeight":20.169797718641,"year":2019,"ID_NOTATION":"13055083"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:55:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALLIANZ 218.15 0.86% 1.85 192684 216.75 216.15 219.10 94 218.10 218.20 60 1.55% 24.06%
Aston Martin Lagonda 616.60 8.94% 50.60 39853 576.00 576.00 626.20 430 550.20 630.00 642 2.15% -50.17%
AstraZeneca 7290.00 -0.23% -17.00 266237 7315.00 7257.00 7380.00 220 7258.00 7292.00 304 0.77% 24.40%
BAE SYSTEMS 573.20 2.54% 14.20 943902 558.60 557.80 573.60 633 572.80 573.80 1427 4.07% 24.58%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 3.69 3.19% 0.11 11660865 3.57 3.56 3.71 2000 3.68 3.69 1700 4.05% -7.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 21.34 0.38% 0.08 305914 21.27 21.17 21.39 835 21.15 21.50 833 -0.05% 12.17%
GLAXOSMITHKLINE 1745.20 -0.47% -8.20 1222797 1752.80 1739.60 1761.00 562 1744.00 1745.00 562 2.29% 16.94%
Münchener Rück 264.00 1.07% 2.80 92859 261.90 261.20 264.70 40 264.00 264.10 40 2.40% 38.66%
ORANGE SA 13.43 0.49% 0.07 1518895 13.39 13.34 13.46 389 13.42 13.43 389 -1.25% -5.36%
Provident Financial 429.90 2.14% 9.00 140596 422.10 422.10 434.40 597 427.60 429.90 23 1.80% -25.49%
PROXIMUS 25.95 -1.37% -0.36 107612 26.34 25.93 26.39 311 25.94 25.99 286 -1.52% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 2174.00 1.09% 23.50 670607 2150.00 2149.00 2182.00 555 2173.00 2176.00 429 2.09% -6.80%
Sainsbury (J) 217.50 -0.14% -0.30 866742 217.50 216.00 218.50 1614 217.30 217.70 2851 0.60% -17.86%
SCOR SE 38.35 0.87% 0.33 44876 38.02 37.94 38.48 220 38.31 38.35 220 1.75% -2.66%
SEB A 87.78 2.50% 2.14 1670816 85.60 84.98 87.98 127 86.94 88.44 125 6.97% 2.09%
SNAM 4.42 0.36% 0.02 1701886 4.40 4.37 4.43 1248 4.41 4.42 1426 1.35% 15.95%
SSE 1314.00 -0.49% -6.50 322387 1319.50 1310.00 1334.50 217 1313.50 1315.00 260 -0.19% 22.06%
STANDARD CHARTERED 717.60 3.82% 26.40 1357203 691.40 690.40 723.20 531 717.40 718.00 526 6.60% 17.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Total 47.66 0.43% 0.20 823447 47.47 47.30 47.99 376 47.66 47.84 150 0.91% 3.01%
UNITED UTILITIES 851.80 -2.67% -23.40 532834 870.00 849.60 871.60 412 851.20 852.80 433 -1.25% 16.03%
WFD Unibail Rodamco 138.80 -1.03% -1.45 96389 140.00 138.25 140.45 44 138.75 138.85 41 -0.86% 2.21%
- - - - - - - - - - - 0.00% 0.00%