22.04.2021 19:51:23
STXE SEL. DIVI. 30 PR EUR
1776.07
EUR
5.1000
0.29%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs 1776.07 Eröffnung 1773.99
Diff. absolut 5.10 Tages-Hoch 1778.64
Diff. % 0.29 % Tages-Tief 1769.42
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 1770.97 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung EUR Aktualisierungsstand 22.04.2021 / 19:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.60% 1800.5 1544.6
1 Woche -0.14% 1800.5 1763.1
1 Monat 2.57% 1800.5 1714.0
3 Monate 11.34% 1800.5 1544.6
6 Monate 35.10% 1800.5 1213.1
1 Jahr 44.50% 1800.5 1159.1
3 Jahre 5.89% 1937.3 1136.7
20.29
26.51
1.13
13.6
4.72
SMI
-14.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":25.495557718327,"year":2019,"ID_NOTATION":"13055083"},"2020":{"performance":-14.12,"chartHeight":23.494708420813,"year":2020,"ID_NOTATION":"13055083"},"2021":{"performance":13.6,"chartHeight":23.287620676256,"year":2021,"ID_NOTATION":"13055083"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2021 19:51:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 216.00 -0.08% -0.17 228026 217.05 215.10 217.05 82 216.05 216.05 82 0.15% 6.82%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 895.40 -0.02% -0.20 278022 891.15 886.90 904.00 300 895.00 895.40 42 3.65% 8.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Banco Santander 2.84 0.83% 0.02 8134878 2.81 2.79 2.86 1689 2.85 2.85 1689 0.16% 10.98%
- - - - - - - - - - - 0.00% 0.00%
FORTUM 23.16 2.61% 0.59 555149 22.68 22.66 23.23 33 23.13 23.13 33 3.30% 16.91%
- - - - - - - - - - - 0.00% 0.00%
Münchener Rück 255.75 -0.07% -0.17 74649 257.55 254.85 257.55 631 255.40 255.40 28 -2.23% 4.57%
ORANGE SA 10.34 -1.55% -0.16 4573259 10.35 10.22 10.40 17657 10.31 10.31 389 0.87% 5.97%
- - - - - - - - - - - 0.00% 0.00%
Proximus 18.61 -0.13% -0.03 120448 18.65 18.50 18.73 15 18.56 18.56 15 -0.29% 15.21%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell 'B 15.04 -0.92% -0.14 7417 15.22 14.96 15.22 533 15.02 15.18 533 -4.57% 5.15%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 28.03 -0.21% -0.06 146169 28.11 27.84 28.15 19 27.92 27.92 19 -4.65% 5.60%
SEB A 103.25 -0.29% -0.30 1675008 104.05 102.72 104.05 317 103.45 103.45 317 -2.78% 21.59%
SNAM 4.72 0.51% 0.02 1590952 4.69 4.67 4.73 3238 4.72 4.72 832 1.86% 2.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Total 36.91 -0.23% -0.09 2882921 37.00 36.42 37.00 26336 36.90 36.90 44 -3.06% 4.38%
- - - - - - - - - - - 0.00% 0.00%
WFD Unibail Rodamco 67.51 -0.09% -0.06 148203 67.65 66.50 68.24 52 67.49 67.52 52 -2.86% 4.47%
- - - - - - - - - - - 0.00% 0.00%