26.05.2019 03:12:25
OMX COPENHAGEN 20 EXPIRATION INDEX
997.01
DKK
3.4395
0.35%
24.05.2019 17:05
 
Chart
Kursdaten
Kurs 997.01 Eröffnung 993.85
Diff. absolut 3.44 Tages-Hoch 997.25
Diff. % 0.35 % Tages-Tief 993.85
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 993.57 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:05
Währung DKK Aktualisierungsstand 26.05.2019 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.96% 1033.1 887.3
1 Woche 1.83% 1001.0 981.7
1 Monat -1.28% 1025.0 973.4
3 Monate 1.98% 1033.1 973.4
6 Monate 9.62% 1033.1 880.0
1 Jahr 0.21% 1034.6 865.7
3 Jahre 2.04% 1059.7 800.3
15.99
13
SMI
11.96
14.68
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.99,"chartHeight":22.784862715695,"year":2017,"ID_NOTATION":"13014428"},"2018":{"performance":-13.06,"chartHeight":21.732261048494,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":11.96,"chartHeight":21.274700263336,"year":2019,"ID_NOTATION":"13014428"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.05.2019 03:12:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6875.00 - - - - - - 61 6770.00 6930.00 63 -8.70% 2.42%
A.P. Moller-Maersk B 7228.00 - - - - - - 58 7146.00 7500.00 9 -9.42% 0.06%
CARLSBERG B 895.60 - - - - - - 87 858.00 912.60 100 1.34% 29.38%
COLOPLAST 725.00 - - - - - - 100 708.20 729.60 214 1.09% 20.07%
DSV 605.40 - - - - - - 698 600.80 610.20 699 1.71% 41.61%
Danske Bank 112.90 - - - - - - 700 110.10 113.35 200 3.77% -12.24%
FLSMIDTH & CO 277.00 - - - - - - 1526 274.90 281.90 176 -5.20% -5.53%
G4S Plc 210.30 - - - - - - 400 210.30 211.50 726 -2.09% 5.84%
GN Store Nord 330.00 - - - - - - 1284 326.90 330.20 139 -2.25% 35.47%
Genmab 1222.50 - - - - - - 116 1186.00 1234.50 345 6.35% 15.06%
H. Lundbeck 271.50 - - - - - - 1564 268.30 272.10 34 1.15% -4.67%
NOVOZYMES 319.80 - - - - - - 400 313.60 325.90 300 -1.24% 9.97%
Nordea Bank 70.21 - - - - - - 1000 69.97 71.20 250 -2.63% -5.95%
Novo-Nordisk B 324.25 - - - - - - 400 320.10 326.05 400 3.31% 8.95%
Santa Fe Group 5.20 - - - - - - 2966 5.16 5.20 548 -9.41% -62.59%
Sydbank 124.80 - - - - - - 100 124.30 188.80 100 0.56% -19.28%
Topdanmark 365.00 - - - - - - 1163 360.80 367.80 113 2.24% 20.54%
Torm 59.40 - - - - - - 343 58.60 59.60 319 0.68% 35.62%
Tryg 210.20 - - - - - - 2010 208.80 212.00 2016 -0.28% 28.64%
VESTAS WIND SYSTEMS 556.00 - - - - - - 250 545.80 567.00 250 -0.43% 11.20%
WILLIAM DEMANT 232.70 - - - - - - 113 229.60 234.90 907 2.29% 25.72%