19.01.2021 03:18:42
OMX COPENHAGEN 20 EXPIRATION INDEX
1466.25
DKK
3.8203
0.26%
18.01.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 1462.43 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 17:05
Währung DKK Aktualisierungsstand 19.01.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -0.34% 1487.9 1438.3
1 Woche -0.82% 1481.5 1438.3
1 Monat 1.08% 1487.9 1438.3
3 Monate 3.60% 1487.9 1316.3
6 Monate 11.68% 1487.9 1278.3
1 Jahr 24.42% 1487.9 922.5
3 Jahre 41.36% 1487.9 865.7
27.84
26.51
29.51
1.13
1.73
SMI
SMI
-0.34
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13014428"},"2020":{"performance":29.51,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13014428"},"2021":{"performance":-0.34,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"13014428"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 03:18:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 1 13610.00 12760.00 5 6.01% 7.26%
A.P. Moller-Maersk B 15180.00 2.26% 335.00 23 15040.00 15040.00 15190.00 4 15155.00 15185.00 2 5.09% 11.33%
CARLSBERG B 945.20 2.74% 25.20 471 936.00 935.60 945.20 8 898.20 939.40 84 3.26% -3.35%
COLOPLAST 894.00 0.49% 4.40 51 894.80 894.00 894.80 35 894.00 890.40 23 -1.37% -4.10%
Danske Bank 111.00 0.86% 0.95 57 111.00 111.00 111.00 69 110.85 117.50 86 1.56% 10.06%
Demant 231.30 1.72% 3.90 338 230.70 230.50 231.60 4 230.50 227.40 91 1.67% -3.83%
DSV Panalpina 992.60 0.87% 8.60 447 994.40 992.00 997.20 16 992.00 992.60 55 -1.77% -2.95%
EAC Invest 6552.00 0.00% 0.00 - 6552.00 6552.00 6552.00 2 6402.00 6686.00 1 0.00% 0.00%
FLSMIDTH & CO 230.00 -0.52% -1.20 46 228.30 228.30 231.20 5 230.60 245.50 104 -4.09% -1.50%
G4S PLC 260.00 -0.15% -0.40 411656 259.80 259.00 260.60 933 260.10 262.90 750 0.78% 2.40%
Genmab 2751.00 3.30% 88.00 9466 2698.00 2698.00 2781.00 24 2751.00 3344.00 3 7.92% 11.83%
GN Store Nord 468.70 1.01% 4.70 13 468.70 468.70 468.70 50 466.20 469.00 6 0.96% -3.98%
H. Lundbeck 218.35 0.00% 0.00 - 218.35 218.35 218.35 6 214.70 210.40 1397 9.01% 4.22%
Nordea Bank 70.57 -1.52% -1.09 30 70.57 70.57 70.57 82 70.57 70.58 347 3.32% 4.98%
Novo-Nordisk B 439.70 -0.64% -2.85 51 441.35 439.70 441.35 18 390.00 442.00 27 2.01% 2.60%
NOVOZYMES 350.40 0.52% 1.80 650 347.90 347.90 350.40 45 347.10 350.40 17 -2.08% 0.43%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 94 137.70 134.80 385 0.00% 0.00%
Topdanmark 283.60 0.00% 0.00 - 283.60 283.60 283.60 4 283.20 275.60 257 2.83% 7.42%
Torm 47.85 0.00% 0.00 - 47.85 47.85 47.85 304 46.10 47.20 309 3.80% 6.33%
Tryg A/S 197.20 0.00% 0.00 - 197.20 197.20 197.20 39 199.70 197.40 100 -0.55% 2.82%
VESTAS WIND SYSTEMS 1372.50 0.88% 12.00 141 1345.00 1345.00 1373.00 5 1371.50 1688.00 200 -9.94% -4.82%