18.01.2020 12:37:59
OMX COPENHAGEN 20 EXPIRATION INDEX
1178.48
DKK
5.0489
0.43%
17.01.2020 17:05
 
Chart
Kursdaten
Kurs 1178.48 Eröffnung 1168.03
Diff. absolut 5.05 Tages-Hoch 1179.09
Diff. % 0.43 % Tages-Tief 1168.03
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1173.43 Volatilität in % -
Börse Letzter Handel 17.01.2020 / 17:05
Währung DKK Aktualisierungsstand 18.01.2020 / 12:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.43% 1179.8 1112.2
1 Woche 3.73% 1179.8 1138.1
1 Monat 3.54% 1179.8 1112.2
3 Monate 14.16% 1179.8 1021.1
6 Monate 17.41% 1179.8 976.1
1 Jahr 27.19% 1179.8 917.1
3 Jahre 31.79% 1179.8 865.7
SMI
27.84
26.51
3.43
2.12
-13.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"13014428"},"2020":{"performance":3.43,"chartHeight":12.949440160945,"year":2020,"ID_NOTATION":"13014428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 12:37:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8200.00 0.43% 35.00 208 8255.00 8190.00 8310.00 10 8175.00 8235.00 10 -4.04% -9.39%
A.P. Moller-Maersk B 8644.00 0.65% 56.00 3374 8624.00 8622.00 8776.00 10 8632.00 8794.00 9 -4.38% -10.18%
CARLSBERG B 1047.50 2.05% 21.00 43390 1030.00 1028.50 1048.75 181 1031.50 1049.00 181 4.98% 5.34%
COLOPLAST 863.80 1.77% 15.00 53006 853.90 850.00 863.80 152 840.80 863.80 138 6.27% 4.32%
Danske Bank 109.90 1.15% 1.25 311325 109.10 109.10 110.60 500 109.85 109.80 4635 0.73% 1.57%
DSV Panalpina 769.40 -0.16% -1.20 164586 774.60 767.40 786.00 131 766.20 769.40 45 2.81% 0.00%
EAC Invest 1.84 0.00% 0.00 - 1.84 1.84 1.84 1669 1.78 1.83 12961 1.94% 15.00%
FLSMIDTH & CO 252.20 0.96% 2.40 47334 251.00 250.50 255.30 522 250.30 255.90 65 -4.51% -4.94%
G4S Plc 209.50 1.60% 3.30 330146 207.60 207.20 210.10 562 209.50 209.80 782 3.51% -4.29%
Genmab 1522.00 0.46% 7.00 19712 1528.00 1513.50 1531.50 166 1497.00 1546.50 61 0.20% 2.70%
GN Store Nord 333.40 1.80% 5.90 82520 330.90 330.90 336.00 393 331.50 336.60 100 4.71% 6.08%
H. Lundbeck 280.80 1.96% 5.40 54400 277.25 275.70 282.30 462 278.90 289.60 120 8.92% 10.33%
Nordea Bank 76.95 0.63% 0.48 1542148 76.80 76.53 77.49 500 75.34 77.30 4608 0.37% 1.56%
Novo-Nordisk B 413.25 0.74% 3.05 818779 415.00 412.80 418.05 608 407.75 414.10 150 4.21% 6.73%
NOVOZYMES 321.00 1.07% 3.40 92627 318.70 317.10 321.90 409 318.80 323.20 411 -0.22% -1.68%
Sydbank 144.10 -0.28% -0.40 11435 144.60 144.10 145.30 100 143.90 145.10 100 1.05% 2.86%
Topdanmark 336.40 0.30% 1.00 9694 337.00 334.00 337.20 391 334.40 339.20 391 2.31% 2.31%
Torm 69.05 3.68% 2.45 10556 67.90 67.40 69.35 922 68.60 69.60 1942 -5.67% -6.94%
Tryg 209.80 1.45% 3.00 39231 207.80 207.40 209.80 102 202.40 211.40 627 5.16% 5.96%
VESTAS WIND SYSTEMS 662.40 1.13% 7.40 171513 657.60 657.00 663.20 200 654.40 679.00 126 4.22% -1.95%
WILLIAM DEMANT 220.10 2.75% 5.90 48574 216.20 216.20 221.10 100 219.40 222.90 98 5.16% 4.81%