03.08.2021 09:28:48
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 03.08.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.74% 1643.0 1371.9
1 Woche 0.80% 1643.0 1618.6
1 Monat 4.73% 1643.0 1537.3
3 Monate 13.47% 1643.0 1408.9
6 Monate 12.31% 1643.0 1371.9
1 Jahr 30.35% 1643.0 1242.3
3 Jahre 67.51% 1643.0 865.7
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 09:28:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17240.00 1.35% 230.00 46 17290.00 17170.00 17290.00 10 17200.00 17260.00 3 0.18% 33.52%
A.P. Moller-Maersk B 17940.00 1.38% 245.00 1495 17970.00 17775.00 17975.00 4 17935.00 17950.00 10 1.09% 29.07%
CARLSBERG B 1148.00 0.26% 3.00 7541 1146.00 1144.00 1152.00 91 1147.50 1148.50 123 -1.63% 16.96%
COLOPLAST 1151.75 0.28% 3.25 3552 1154.00 1147.25 1155.50 45 1151.50 1154.00 70 2.77% 22.94%
Danske Bank 111.05 -0.22% -0.25 1898 111.45 110.80 111.45 430 110.90 111.25 300 -0.93% 10.20%
Demant 385.70 -0.21% -0.80 2311 386.40 385.10 388.00 100 385.00 386.00 100 6.83% 60.07%
DSV Panalpina 1491.50 -1.06% -16.00 907 1505.00 1486.00 1506.25 25 1489.50 1493.00 121 -0.85% 47.22%
EAC Invest 10700.00 -2.73% -300.00 1 10700.00 10700.00 10700.00 1 10400.00 10500.00 1 -2.73% 63.41%
FLSMIDTH & CO 233.85 1.28% 2.95 752 231.85 231.30 233.90 60 233.30 234.20 50 -8.99% -1.11%
Genmab 2847.00 0.04% 1.00 311 2843.00 2842.00 2857.00 17 2842.00 2849.00 18 1.86% 15.41%
GN Store Nord 554.60 0.33% 1.80 1510 551.80 550.80 555.40 19 553.60 554.60 18 -3.94% 13.07%
H. Lundbeck 194.30 0.65% 1.25 587 193.18 193.05 194.45 634 190.00 194.30 84 1.57% -7.19%
Nordea Bank 101.12 -0.22% -0.22 22690 101.44 101.00 101.46 869 101.10 101.18 1033 -0.67% 50.94%
Novo-Nordisk B 582.60 0.50% 2.90 19028 580.30 580.30 583.50 175 582.70 583.00 100 3.32% 35.18%
NOVOZYMES 492.50 0.04% 0.20 2809 492.35 491.10 493.40 99 492.50 493.50 35 3.22% 40.58%
Sydbank 193.80 -0.31% -0.60 290 192.95 192.95 194.20 100 192.70 193.30 12 -2.36% 45.51%
Topdanmark 318.20 0.32% 1.00 53 318.40 318.20 318.40 46 317.60 318.60 49 -2.16% 19.61%
Torm 55.20 2.70% 1.45 3823 54.10 54.10 55.27 199 54.50 54.75 89 1.47% 22.67%
Tryg A/S 156.55 0.22% 0.35 1180 156.60 156.50 156.62 90 156.40 156.70 176 0.29% 4.59%
Vestas Wind Systems 237.50 1.19% 2.80 13536 237.00 237.00 239.90 67 237.30 237.60 61 0.60% -18.87%