02.07.2020 23:40:30
OMX COPENHAGEN 20 EXPIRATION INDEX
1266.42
DKK
15.5951
1.25%
02.07.2020 17:05
 
Chart
Kursdaten
Kurs 1266.42 Eröffnung 1263.09
Diff. absolut 15.60 Tages-Hoch 1266.43
Diff. % 1.25 % Tages-Tief 1259.02
Volumen - Umsatz -
Schlusskurs vom 01.07.2020 1250.83 Volatilität in % -
Börse Letzter Handel 02.07.2020 / 17:05
Währung DKK Aktualisierungsstand 02.07.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.14% 1276.3 922.5
1 Woche 1.21% 1266.4 1242.3
1 Monat 2.87% 1276.3 1200.8
3 Monate 19.46% 1276.3 1061.0
6 Monate 11.29% 1276.3 922.5
1 Jahr 23.73% 1276.3 922.5
3 Jahre 28.50% 1276.3 865.7
SMI
27.84
26.51
11.14
SMI
-13.06
-10.68
SMI
-4.04
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"13014428"},"2020":{"performance":11.14,"chartHeight":18.316863411188,"year":2020,"ID_NOTATION":"13014428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.07.2020 23:40:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7390.00 2.21% 160.00 334 7270.00 7270.00 7425.00 5 7375.00 7420.00 5 3.65% -18.34%
A.P. Moller-Maersk B 7982.00 2.60% 202.00 2525 7856.00 7802.00 8000.00 10 7972.00 8006.00 10 4.75% -17.06%
CARLSBERG B 883.80 1.12% 9.80 83642 879.60 879.60 886.60 50 878.60 889.60 50 1.03% -11.12%
COLOPLAST 1039.00 0.39% 4.00 49712 1035.00 1019.00 1040.50 16 719.00 1048.00 36 -1.05% 25.48%
Danske Bank 92.58 3.44% 3.08 591367 90.86 90.54 93.62 687 91.00 93.26 200 4.54% -14.44%
Demant 181.25 3.13% 5.50 52775 177.80 176.50 181.50 209 179.40 182.75 205 1.94% -13.69%
DSV Panalpina 827.40 0.17% 1.40 39095 828.40 816.00 831.00 74 805.40 842.20 16 5.21% 7.54%
EAC Invest 3001.00 1.76% 52.00 3 2939.00 2939.00 3001.00 1 3001.00 3026.00 1 19.99% 87.56%
FLSMIDTH & CO 195.00 1.85% 3.55 146911 194.20 191.95 198.00 129 188.00 197.45 70 7.23% -26.50%
G4S Plc 118.05 3.83% 4.35 842914 116.00 115.55 118.90 3877 117.95 120.00 9036 5.50% -46.07%
Genmab 2219.00 1.79% 39.00 31643 2189.00 2189.00 2226.00 5 2225.00 2245.00 17 1.23% 49.73%
GN Store Nord 366.40 2.35% 8.40 54762 359.20 358.00 366.90 103 362.90 369.30 102 3.65% 16.58%
H. Lundbeck 258.00 1.38% 3.50 19370 256.60 256.60 258.90 146 255.60 260.30 145 0.47% 1.38%
Nordea Bank 65.73 1.92% 1.24 1608330 65.11 64.94 66.24 500 63.54 67.22 500 0.12% -13.25%
Novo-Nordisk B 442.20 1.31% 5.70 407487 435.60 430.95 442.20 171 437.10 442.90 317 0.07% 14.20%
NOVOZYMES 388.00 1.44% 5.50 89883 383.60 381.60 389.10 197 382.60 397.90 197 1.36% 18.84%
Sydbank 123.90 1.39% 1.70 3606 123.30 123.00 125.00 100 122.20 124.70 100 0.98% -11.56%
Topdanmark 278.60 1.38% 3.80 5188 275.60 275.60 279.80 137 275.60 281.60 134 2.58% -15.27%
Torm 44.75 -0.44% -0.20 4622 45.10 44.50 45.10 598 44.35 45.45 52 -3.35% -39.69%
Tryg 192.90 2.61% 4.90 39654 189.00 188.80 193.70 197 191.00 195.00 193 2.50% -2.58%
VESTAS WIND SYSTEMS 709.40 1.87% 13.00 185557 700.40 696.80 713.00 132 683.60 716.00 210 6.87% 5.00%