23.10.2019 22:43:12
OMX COPENHAGEN 20 EXPIRATION INDEX
1038.78
DKK
1.6289
0.16%
23.10.2019 17:05
 
Chart
Kursdaten
Kurs 1038.78 Eröffnung 1038.25
Diff. absolut 1.63 Tages-Hoch 1039.77
Diff. % 0.16 % Tages-Tief 1036.95
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1037.15 Volatilität in % -
Börse Letzter Handel 23.10.2019 / 17:05
Währung DKK Aktualisierungsstand 23.10.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.65% 1058.3 887.3
1 Woche 0.77% 1039.8 1021.1
1 Monat -0.91% 1051.5 993.4
3 Monate 3.73% 1058.3 976.1
6 Monate 3.05% 1058.3 961.6
1 Jahr 16.77% 1058.3 873.6
3 Jahre 12.68% 1059.7 800.3
15.99
13
SMI
16.65
18.91
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.99,"chartHeight":20.667383716549,"year":2017,"ID_NOTATION":"13014428"},"2018":{"performance":-13.06,"chartHeight":19.712604096931,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":16.65,"chartHeight":20.858173641921,"year":2019,"ID_NOTATION":"13014428"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:43:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7925.00 0.76% 60.00 67 7830.00 7810.00 7930.00 51 7870.00 7980.00 51 5.32% 18.07%
A.P. Moller-Maersk B 8472.00 0.81% 68.00 3526 8352.00 8304.00 8506.00 4 8304.00 8580.00 28 5.90% 17.28%
CARLSBERG B 970.40 -1.52% -15.00 84746 986.60 967.80 988.00 220 968.40 997.60 220 -2.18% 40.19%
COLOPLAST 782.20 -3.62% -29.40 46390 806.20 782.20 806.60 170 782.20 804.80 200 -2.86% 29.55%
DSV Panalpina 636.80 -1.61% -10.40 135635 645.60 634.40 648.40 148 634.40 651.40 100 -1.58% 48.96%
Danske Bank 98.14 -0.08% -0.08 196535 98.00 97.56 98.82 2531 96.92 100.60 376 0.12% -23.72%
FLSMIDTH & CO 237.00 0.94% 2.20 36115 233.90 230.20 239.30 16 237.20 239.40 85 1.67% -19.17%
G4S Plc 208.60 1.76% 3.60 1480239 204.40 203.70 210.40 1230 208.60 208.70 5500 4.85% 4.98%
GN Store Nord 268.40 -0.85% -2.30 31553 269.50 264.90 270.40 236 268.00 269.00 283 -2.12% 10.18%
Genmab 1403.00 -1.99% -28.50 6152 1416.50 1393.50 1419.50 177 1385.50 1409.00 24 0.90% 32.05%
H. Lundbeck 222.60 -1.50% -3.40 69231 224.80 220.70 224.80 1842 221.10 228.50 232 -0.67% -21.84%
NOVOZYMES 304.00 4.36% 12.70 222078 289.10 289.00 306.30 200 297.80 309.60 200 1.74% 4.54%
Nordea Bank 70.82 -1.36% -0.98 1846429 71.60 69.45 71.98 157 70.25 71.95 1500 0.61% -5.13%
Novo-Nordisk B 358.10 -0.54% -1.95 1067963 359.35 355.90 361.80 23 355.60 361.30 23 0.87% 20.33%
Santa Fe Group 1.52 0.33% 0.01 139 1.52 1.52 1.52 522 1.53 1.57 9443 -17.57% -89.03%
Sydbank 134.70 2.12% 2.80 5805 132.40 132.30 135.00 3043 133.70 135.50 3052 4.82% -12.87%
Topdanmark 313.80 0.45% 1.40 7710 312.40 309.90 313.80 1306 311.60 316.00 1313 1.42% 3.63%
Torm 66.85 -0.07% -0.05 8086 67.10 66.40 67.20 1774 66.20 67.20 1465 -2.98% 52.63%
Tryg 188.80 -0.32% -0.60 110802 189.20 187.30 189.60 204 187.50 197.90 128 2.89% 15.54%
VESTAS WIND SYSTEMS 541.20 0.97% 5.20 138536 535.00 533.00 541.80 200 532.80 542.80 15 1.35% 8.24%
WILLIAM DEMANT 176.80 1.14% 2.00 225200 175.05 171.45 176.80 150 163.50 176.80 10 1.09% -4.48%