17.04.2021 10:17:08
OMX COPENHAGEN 20 EXPIRATION INDEX
1516.18
DKK
14.0086
0.93%
16.04.2021 17:05
 
Chart
Kursdaten
Kurs 1516.18 Eröffnung 1507.49
Diff. absolut 14.01 Tages-Hoch 1516.64
Diff. % 0.93 % Tages-Tief 1507.41
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 1502.17 Volatilität in % -
Börse Letzter Handel 16.04.2021 / 17:05
Währung DKK Aktualisierungsstand 17.04.2021 / 10:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.06% 1516.6 1371.9
1 Woche 1.19% 1516.6 1489.3
1 Monat 3.70% 1516.6 1408.9
3 Monate 3.67% 1516.6 1371.9
6 Monate 7.13% 1516.6 1316.3
1 Jahr 35.64% 1516.6 1136.8
3 Jahre 56.09% 1516.6 865.7
27.84
26.51
29.51
1.13
3.06
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.84,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13014428"},"2020":{"performance":29.51,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"13014428"},"2021":{"performance":3.06,"chartHeight":14.460027828961,"year":2021,"ID_NOTATION":"13014428"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 10:17:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 14210.00 2.45% 340.00 734 13910.00 13910.00 14230.00 24 14030.00 14370.00 24 0.28% 11.54%
A.P. Moller-Maersk B 15290.00 2.93% 435.00 7952 14865.00 14865.00 15340.00 22 15135.00 15450.00 22 0.30% 11.52%
CARLSBERG B 1057.00 -0.52% -5.50 76389 1062.25 1051.00 1064.50 526 1057.00 1057.00 4 0.96% 7.97%
COLOPLAST 994.00 1.33% 13.00 57366 983.00 980.80 996.00 165 994.00 1014.50 20 3.08% 6.40%
Danske Bank 123.30 2.07% 2.50 236848 122.10 122.00 123.70 575 123.00 123.70 392 0.98% 22.08%
Demant 304.20 2.42% 7.20 122394 299.00 299.00 307.70 292 303.80 304.50 312 4.93% 25.99%
DSV Panalpina 1312.50 1.25% 16.25 70238 1298.00 1298.00 1315.50 21 1309.00 1314.50 48 3.69% 28.17%
EAC Invest 13600.00 -12.82% -2000.00 1 13600.00 13600.00 13600.00 1 13600.00 12500.00 1 51.96% 107.70%
FLSMIDTH & CO 226.00 1.12% 2.50 24996 225.30 224.60 227.60 1514 223.80 228.40 1514 -6.34% -3.21%
G4S PLC 20.96 0.29% 0.06 450191 20.84 20.82 20.98 10000 20.62 21.30 5711 0.10% 0.00%
Genmab 2178.50 0.39% 8.50 21239 2182.00 2167.50 2189.00 85 2167.00 2186.00 13 2.18% -11.66%
GN Store Nord 544.80 0.44% 2.40 67651 541.80 540.20 547.00 50 542.80 544.80 35 3.77% 11.43%
H. Lundbeck 196.00 -0.36% -0.70 105062 197.50 195.65 199.85 1748 193.80 197.80 1748 -12.11% -5.77%
Nordea Bank 87.96 1.59% 1.38 1208600 86.58 86.58 88.03 5101 87.90 87.90 405 0.59% 31.01%
Novo-Nordisk B 448.75 0.66% 2.95 858191 445.43 444.35 449.05 999 449.25 449.25 156 2.35% 4.64%
NOVOZYMES 405.50 -0.86% -3.50 119563 408.80 404.80 410.65 100 405.40 405.70 35 -2.03% 15.79%
Sydbank 171.00 -0.06% -0.10 25125 172.10 170.80 174.60 2002 169.20 172.80 1721 -0.64% 27.99%
Topdanmark 301.00 0.20% 0.60 25776 302.40 298.30 305.00 1138 297.60 304.40 912 -1.63% 13.50%
Torm 53.40 -1.57% -0.85 11608 54.70 53.17 54.75 2809 52.45 54.40 2215 -5.70% 18.67%
Tryg A/S 149.75 1.66% 2.45 427234 150.55 148.25 151.28 353 149.60 149.75 237 -1.02% -21.96%
VESTAS WIND SYSTEMS 1240.60 2.17% 26.30 195055 1212.80 1204.60 1245.60 1016 1240.00 1249.40 37 -0.85% -14.23%