04.04.2020 17:06:51
OMX COPENHAGEN 20 EXPIRATION INDEX
1072.40
DKK
12.2411
1.15%
03.04.2020 17:05
 
Chart
Kursdaten
Kurs 1072.40 Eröffnung 1063.60
Diff. absolut 12.24 Tages-Hoch 1072.40
Diff. % 1.15 % Tages-Tief 1061.03
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 1060.16 Volatilität in % -
Börse Letzter Handel 03.04.2020 / 17:05
Währung DKK Aktualisierungsstand 04.04.2020 / 17:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.88% 1271.8 922.5
1 Woche 5.46% 1087.7 1018.2
1 Monat -8.55% 1200.9 922.5
3 Monate -4.70% 1271.8 922.5
6 Monate 7.31% 1271.8 922.5
1 Jahr 4.41% 1271.8 922.5
3 Jahre 17.38% 1271.8 865.7
SMI
27.84
26.51
SMI
-13.06
-10.68
SMI
-5.88
-12.95
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":27.84,"chartHeight":22,"year":2019,"ID_NOTATION":"13014428"},"2020":{"performance":-5.88,"chartHeight":15.405354101356,"year":2020,"ID_NOTATION":"13014428"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.04.2020 17:06:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 5375.00 -1.38% -75.00 261 5395.00 5360.00 5490.00 10 5340.00 5385.00 10 -1.83% -40.61%
A.P. Moller-Maersk B 5790.00 -0.41% -24.00 2599 5726.00 5708.00 5880.00 6 5380.00 5848.00 2 0.00% -39.84%
CARLSBERG B 780.60 4.00% 30.00 78716 754.10 747.90 781.80 77 725.40 794.60 310 8.72% -21.50%
COLOPLAST 1032.00 3.89% 38.60 25079 1003.00 999.60 1054.50 15 1030.50 1039.50 68 11.86% 24.64%
Danske Bank 72.14 -1.56% -1.14 231193 73.24 71.93 73.40 477 72.00 72.48 295 -2.65% -33.33%
DSV Panalpina 594.20 -0.93% -5.60 69558 602.00 592.00 605.80 120 587.40 604.60 123 0.58% -22.77%
EAC Invest 1480.00 99900.00% 1478.52 - 1480.00 1480.00 1480.00 2 1350.00 1675.00 0 0.00% -7.50%
FLSMIDTH & CO 149.40 -2.32% -3.55 10368 150.88 148.85 152.20 50 132.70 151.70 108 3.18% -43.69%
G4S Plc 71.50 -20.91% -18.90 1039315 92.76 71.50 92.76 4000 63.00 157.25 25 -22.40% -67.34%
Genmab 1380.50 0.36% 5.00 15289 1381.50 1376.00 1396.00 28 1367.00 1390.00 27 2.87% -6.85%
GN Store Nord 289.80 0.62% 1.80 70416 292.00 281.30 296.60 130 290.10 294.70 84 3.83% -7.80%
H. Lundbeck 208.40 0.82% 1.70 33491 206.80 203.50 208.50 1690 207.00 209.80 1701 6.82% -18.11%
Nordea Bank 53.53 -0.56% -0.30 900170 53.79 53.26 54.27 5000 53.12 54.26 6432 -3.90% -29.35%
Novo-Nordisk B 415.20 1.78% 7.25 631446 405.12 400.45 417.40 621 406.85 417.20 225 8.84% 7.23%
NOVOZYMES 313.20 -0.57% -1.80 58436 313.90 306.70 314.80 243 305.30 318.50 243 2.55% -4.07%
Sydbank 93.05 -1.22% -1.15 5027 92.40 91.60 93.70 100 92.90 93.45 100 1.58% -33.58%
Topdanmark 279.20 -0.78% -2.20 12736 281.60 272.40 281.60 1258 278.00 282.00 1258 6.56% -15.09%
Torm 50.40 -7.01% -3.80 10384 53.10 50.40 53.30 772 49.85 53.80 73 -0.79% -32.08%
Tryg 171.10 -0.06% -0.10 50899 171.20 167.70 172.90 138 168.80 173.30 218 7.00% -13.59%
VESTAS WIND SYSTEMS 571.60 3.66% 20.20 93328 560.80 555.00 572.60 439 570.20 575.20 41 3.97% -15.39%
WILLIAM DEMANT 138.45 -5.75% -8.45 99846 147.40 138.00 147.95 495 128.00 140.35 1756 -2.09% -34.07%