18.07.2019 15:08:31
OMX COPENHAGEN 20 EXPIRATION INDEX
999.36
DKK
-4.3398
-0.43%
18.07.2019 14:53
 
Chart
Kursdaten
Kurs 999.36 Eröffnung 1000.79
Diff. absolut -4.34 Tages-Hoch 1000.80
Diff. % -0.43 % Tages-Tief 997.65
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1003.70 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 14:53
Währung DKK Aktualisierungsstand 18.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.71% 1037.5 887.3
1 Woche -1.10% 1019.1 989.8
1 Monat -0.79% 1037.5 989.8
3 Monate -0.43% 1037.5 961.6
6 Monate 8.32% 1037.5 917.1
1 Jahr 0.13% 1037.5 865.7
3 Jahre 3.56% 1059.7 800.3
15.99
13
SMI
12.71
17.95
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.99,"chartHeight":21.73134188635,"year":2017,"ID_NOTATION":"13014428"},"2018":{"performance":-13.06,"chartHeight":20.727410153887,"year":2018,"ID_NOTATION":"13014428"},"2019":{"performance":12.71,"chartHeight":20.592674099596,"year":2019,"ID_NOTATION":"13014428"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 15:08:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7150.00 -2.05% -150.00 10 7215.00 7150.00 7215.00 8 7150.00 7215.00 4 -0.34% 8.76%
A.P. Moller-Maersk B 7580.00 -1.02% -78.00 1908 7562.00 7526.00 7640.00 6 7576.00 7582.00 16 -1.01% 6.01%
CARLSBERG B 893.00 -0.42% -3.80 36579 890.00 883.40 896.80 193 892.80 893.00 183 -1.77% 29.56%
COLOPLAST 795.80 0.28% 2.20 30802 792.60 787.60 798.20 116 795.60 796.00 315 -1.37% 31.43%
DSV 630.50 -3.21% -20.90 99166 646.50 629.00 647.60 400 630.40 630.60 234 2.74% 52.37%
Danske Bank 102.10 0.05% 0.05 278454 101.00 100.85 103.00 934 102.05 102.15 52 -0.73% -20.68%
FLSMIDTH & CO 276.10 -0.68% -1.90 7748 276.10 271.80 276.90 50 276.10 276.50 50 -1.63% -5.18%
G4S Plc 193.30 -0.41% -0.80 236157 193.30 192.50 193.80 574 193.25 193.35 193 -1.85% -2.32%
GN Store Nord 325.40 -0.76% -2.50 16044 323.90 323.20 326.50 259 325.30 325.60 16 1.52% 34.61%
Genmab 1227.50 1.07% 13.00 10308 1210.00 1203.00 1232.00 25 1228.00 1230.00 40 1.89% 14.31%
H. Lundbeck 260.90 0.73% 1.90 21905 259.00 256.90 261.90 21 260.80 261.00 325 1.05% -9.06%
NOVOZYMES 314.50 0.38% 1.20 47684 313.10 312.00 316.50 146 314.40 314.60 404 2.32% 7.74%
Nordea Bank 66.06 -5.15% -3.59 3786081 67.20 64.38 67.35 161 66.04 66.06 628 -1.25% -6.70%
Novo-Nordisk B 321.55 0.25% 0.80 274376 320.40 319.43 324.50 71 321.50 321.60 356 -4.18% 7.78%
Santa Fe Group 4.02 - - - - - - 5074 4.02 4.20 356 -8.43% -71.08%
Sydbank 119.40 -0.50% -0.60 2789 120.00 118.80 120.00 100 119.20 119.50 510 -4.76% -22.38%
Topdanmark 378.00 0.85% 3.20 10872 373.40 366.60 385.80 60 377.60 379.00 43 -0.37% 23.78%
Torm 59.50 -1.98% -1.20 1726 60.10 59.00 60.10 20 58.50 59.00 474 0.50% 38.58%
Tryg 218.40 -0.46% -1.00 9829 218.00 216.60 219.20 774 218.40 218.80 179 -0.36% 34.27%
VESTAS WIND SYSTEMS 588.80 0.27% 1.60 45645 584.40 580.00 590.40 75 588.80 589.20 43 -0.74% 17.44%
WILLIAM DEMANT 196.30 -1.18% -2.35 25634 197.60 195.60 198.05 115 196.30 196.90 142 -1.76% 7.32%