Finanz und Wirtschaft

21.10.2019 00:28:08 Autoupdate

NTX NEW EU.BLUE CHIP EUR

1165.10

EUR

0.4400

0.04%

18.10.2019 17:45

Chart

Kursdaten

Kurs	1165.10	Eröffnung	1164.65
Diff. absolut	0.44	Tages-Hoch	1167.10
Diff. %	0.04 %	Tages-Tief	1160.22
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	1164.66	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	18.10.2019 / 17:45
Währung	EUR	Aktualisierungsstand	21.10.2019 / 00:28

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.46%	1256.1	1085.6
1 Woche	1.10%	1167.5	1144.4
1 Monat	0.31%	1167.5	1112.0
3 Monate	-1.85%	1211.8	1085.6
6 Monate	-6.78%	1252.7	1085.6
1 Jahr	-2.09%	1256.1	1085.6
3 Jahre	23.53%	1391.2	933.0

28.12 13	SMI	2.46 18.22
SMI	-12.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":28.12,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":19.749454648127,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":2.46,"chartHeight":12.03509541757,"year":2019,"ID_NOTATION":"12966221"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 00:28:08

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Andritz	38.16	0.63%	0.24	66367	37.64	37.62	38.48	372	37.62	38.18	293	2.97%	-4.55%
BANCA TRANSILV.NAM.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BAWAG GROUP	37.28	1.03%	0.38	4616	36.82	36.82	37.28	176	37.08	37.66	70	2.36%	3.61%
Bank Pekao	110.10	0.00%	0.00	-	110.10	110.10	110.10	112	110.55	117.65	40	-	8.47%
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
CA IMMO	34.05	-1.02%	-0.35	12131	34.30	33.95	34.55	816	26.80	34.05	63	1.49%	22.84%
CD PROJEKT	227.50	0.00%	0.00	-	227.50	227.50	227.50	15	195.40	233.00	400	-	54.66%
CEZ	540.50	0.00%	0.00	-	540.50	540.50	540.50	1920	513.50	519.50	1920	-	1.41%
ERSTE GROUP BANK	30.45	1.20%	0.36	206470	30.03	29.97	30.80	409	30.39	30.53	806	0.73%	5.33%
FONDUL PROPRIETAT.NA	-	-	-	-	-	-	-	-	-	-	-	-	-
GRUPA LOTOS	82.10	0.00%	0.00	-	82.10	82.10	82.10	100	86.76	84.08	28	-	-
IMMOFINANZ	25.80	-0.39%	-0.10	14514	25.85	25.73	25.90	6	25.70	25.95	72	-1.90%	22.65%
KGHM POLSKA MIEDZ	103.20	0.00%	0.00	-	103.20	103.20	103.20	10	52.00	105.00	16	-	21.01%
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	728.00	749.00	880	-	-
LPP	7765.00	0.00%	0.00	-	7765.00	7765.00	7765.00	-	-	-	-	-	-
MOL HUNGARIAN O&G	2880.00	0.00%	0.00	-	2880.00	2880.00	2880.00	738	3264.00	-	-	-	-0.55%
OMV	49.73	-0.06%	-0.03	119656	49.71	49.56	50.02	22	49.05	49.74	15	0.48%	30.29%
OMV PETROM S.A.NAM.L	-	-	-	-	-	-	-	-	-	-	-	-	-
OTP BANK	10010.00	0.00%	0.00	-	10010.00	10010.00	10010.00	-	-	-	-	-	-
PGE	10.08	0.00%	0.00	-	10.08	10.08	10.08	151	8.98	9.50	159	-	-
PKN Orlen	90.04	0.00%	0.00	-	90.04	90.04	90.04	27	98.16	101.10	370	-	1.12%
PKO BANK POLSKI	39.10	0.00%	0.00	-	39.10	39.10	39.10	122	43.02	47.40	100	-	-
PZU SA	42.29	0.00%	0.00	-	42.29	42.29	42.29	83	42.46	45.44	20	-	-2.71%
Polskie Gornictwo Na	6.58	0.00%	0.00	-	6.58	6.58	6.58	-	-	6.50	400	-	6.13%
Raiffeisenbank Bank	21.40	0.38%	0.08	87080	21.09	20.92	21.58	56	20.52	21.40	204	0.28%	-3.30%
Richter Gedeon Vegye	5205.00	0.00%	0.00	-	5205.00	5205.00	5205.00	-	-	5185.00	400	-	0.77%
VERBUND A	48.74	-1.69%	-0.84	37429	49.58	48.54	49.72	300	48.62	48.90	80	1.33%	31.73%
VOESTALPINE	21.90	0.55%	0.12	142846	21.51	21.28	22.14	100	21.86	21.89	119	0.92%	-16.19%
Wienerberger	23.74	1.37%	0.32	72207	23.40	23.40	23.84	35	23.74	23.98	48	8.90%	31.82%