15.07.2020 04:38:41
NTX NEW EU.BLUE CHIP EUR
897.97
EUR
-8.0200
-0.89%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 905.99 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.07.2020 / 17:45
Währung EUR Aktualisierungsstand 15.07.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.02% 1233.5 683.5
1 Woche -1.74% 913.7 892.6
1 Monat -2.76% 949.9 889.6
3 Monate 5.69% 983.1 786.2
6 Monate -26.67% 1224.4 683.5
1 Jahr -24.19% 1237.1 683.5
3 Jahre -26.36% 1391.2 683.5
SMI
6.64
26.51
SMI
-12.29
-10.68
SMI
-26.02
-3.37
2018
2019
2020
{"2018":{"performance":-12.29,"chartHeight":18.764506476103,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":6.64,"chartHeight":15.959215051619,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-26.02,"chartHeight":22,"year":2020,"ID_NOTATION":"12966221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.07.2020 04:38:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 31.80 1.79% 0.56 42562 30.94 30.56 31.82 1392 30.50 32.12 341 -1.97% -17.40%
- - - - - - - - - - - 0.00% 0.00%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 64 55.30 117.65 40 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BAWAG GROUP 31.74 0.19% 0.06 38271 31.70 31.26 31.90 1396 31.38 32.10 1396 -0.63% -21.16%
CA IMMO 28.80 -0.86% -0.25 10297 28.95 28.75 29.20 114 28.80 30.05 1535 -2.37% -22.89%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 15 195.40 367.80 40 0.00% 25.01%
CEZ 84.40 0.00% 0.00 - 84.40 84.40 84.40 2400 410.00 488.00 5 0.00% -83.34%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
ERSTE GROUP BANK 22.29 -0.89% -0.20 259771 21.83 21.82 22.55 300 22.23 22.39 300 -0.45% -33.74%
- - - - - - - - - - - 0.00% 0.00%
Gedeon Richter 6830.00 0.00% 0.00 - 6830.00 6830.00 6830.00 32 6775.00 6555.00 110 0.00% 31.22%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 - - - - 0.00% -26.87%
Immofinanz 15.94 0.13% 0.02 42015 15.90 15.86 16.24 881 15.81 16.08 881 5.21% -33.58%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 105.00 16 0.00% -17.73%
Komercni Banka 605.00 0.00% 0.00 - 605.00 605.00 605.00 334 565.00 549.00 109 0.00% -24.38%
- - - - - - - - - - - 0.00% 0.00%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7160.00 - - 0.00% -11.27%
MOL HUNGARIAN O&G 1884.00 0.00% 0.00 - 1884.00 1884.00 1884.00 10 1846.00 1922.00 400 0.00% -34.58%
Moneta Money Bank 54.30 0.00% 0.00 - 54.30 54.30 54.30 25000 54.30 58.00 1493 -6.38% -28.55%
OMV 29.88 1.49% 0.44 99134 29.12 29.02 29.94 506 29.64 31.06 1463 -1.58% -40.62%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 11.75 0.00% 0.00 - 11.75 11.75 11.75 400 8475.00 10940.00 9 0.00% -99.88%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 139 23.10 47.40 100 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Raiffeisenbank Bank 16.67 -0.18% -0.03 115633 16.64 16.44 16.90 2654 16.54 16.83 2654 0.12% -25.28%
VERBUND A 42.78 -0.23% -0.10 42479 42.38 42.12 42.96 557 42.44 42.78 51 2.20% -5.19%
VOESTALPINE 19.69 -0.30% -0.06 74038 19.73 19.34 19.87 33 19.61 19.83 902 -2.04% -20.92%
Wienerberger 20.34 -0.97% -0.20 31400 20.32 20.02 20.50 307 20.30 20.58 2176 0.39% -23.25%