14.12.2019 04:11:57
NTX NEW EU.BLUE CHIP EUR
1197.25
EUR
5.3800
0.45%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 1197.25 Eröffnung 1191.97
Diff. absolut 5.38 Tages-Hoch 1204.58
Diff. % 0.45 % Tages-Tief 1191.97
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1191.87 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung EUR Aktualisierungsstand 14.12.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.29% 1256.1 1085.6
1 Woche 1.67% 1204.6 1163.6
1 Monat -1.71% 1220.7 1163.6
3 Monate 3.20% 1237.1 1112.0
6 Monate 1.86% 1237.1 1085.6
1 Jahr 1.29% 1256.1 1085.6
3 Jahre 19.62% 1391.2 995.9
28.12
13
SMI
5.29
23.73
SMI
-12.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":22,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":18.764506476103,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":5.29,"chartHeight":14.923561185764,"year":2019,"ID_NOTATION":"12966221"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 04:11:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 38.32 1.64% 0.62 37322 38.10 37.94 38.72 63 38.24 38.70 755 5.16% -4.15%
- - - - - - - - - - - 0.00% 0.00%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
BAWAG GROUP 39.14 -0.66% -0.26 43173 40.00 39.00 40.08 123 39.12 39.32 169 3.27% 8.78%
CA IMMO 36.55 0.14% 0.05 27084 36.50 36.25 36.65 330 36.25 36.55 1 0.41% 31.85%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 54.66%
CEZ 506.50 0.00% 0.00 - 506.50 506.50 506.50 2400 504.50 508.00 2400 0.00% -4.97%
ERSTE GROUP BANK 32.50 -1.22% -0.40 305794 33.50 32.33 33.50 100 32.43 32.53 100 -0.34% 12.42%
- - - - - - - - - - - 0.00% 0.00%
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 - - 0.00% 0.00%
IMMOFINANZ 23.65 -2.27% -0.55 8334 24.10 23.65 24.10 150 23.60 23.70 95 0.21% 12.43%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 21.01%
Komercni Banka 800.00 0.00% 0.00 - 800.00 800.00 800.00 1100 796.00 804.50 1100 0.00% -8.15%
- - - - - - - - - - - 0.00% 0.00%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
MOL HUNGARIAN O&G 2880.00 0.00% 0.00 - 2880.00 2880.00 2880.00 7170 2760.00 3370.00 100 0.00% -0.55%
OMV 49.93 0.73% 0.36 114596 50.30 49.77 50.50 2 49.88 50.14 136 -2.29% 30.81%
- - - - - - - - - - - 0.00% 0.00%
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 0 - - - 0.00% 0.00%
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 0.00% 0.00%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 1.12%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 0.00% 6.13%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% -2.71%
Raiffeisenbank Bank 22.43 -0.53% -0.12 76361 22.99 22.34 23.00 17 21.49 22.52 131 2.80% 1.36%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 6080.00 150 0.00% 0.77%
VERBUND A 45.56 -0.35% -0.16 23226 45.68 45.50 46.04 95 45.36 45.62 24 0.09% 23.14%
VOESTALPINE 25.08 0.04% 0.01 109902 25.20 25.01 25.74 768 23.21 25.13 300 1.50% -4.02%
Wienerberger 26.76 1.67% 0.44 68578 26.78 26.58 27.08 263 26.62 26.76 229 4.37% 48.58%