Finanz und Wirtschaft

19.08.2019 19:15:54 Autoupdate

NTX NEW EU.BLUE CHIP EUR

1116.02

EUR

10.4200

0.94%

19.08.2019 17:45

Chart

Kursdaten

Kurs	1116.02	Eröffnung	1105.98
Diff. absolut	10.42	Tages-Hoch	1118.29
Diff. %	0.94 %	Tages-Tief	1105.98
Volumen	-	Umsatz	-
Schlusskurs vom 16.08.2019	1105.60	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	19.08.2019 / 17:45
Währung	EUR	Aktualisierungsstand	19.08.2019 / 19:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-2.77%	1256.1	1095.1
1 Woche	-1.87%	1140.2	1095.1
1 Monat	-6.98%	1211.8	1095.1
3 Monate	-5.31%	1211.8	1095.1
6 Monate	-7.11%	1256.1	1095.1
1 Jahr	-6.96%	1256.1	1095.1
3 Jahre	17.88%	1391.2	914.2

28.12 13	SMI	15.41
SMI	-12.29 -10.68	-2.77 SMI
2017	2018	2019

{"2017":{"performance":28.12,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":23.460912434394,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":-2.77,"chartHeight":14.972952454943,"year":2019,"ID_NOTATION":"12966221"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 19:15:54

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alior Bank	57.25	0.00%	0.00	-	57.25	57.25	57.25	37	52.15	63.00	966	-	-
Andritz	32.34	4.66%	1.44	64032	31.50	31.44	32.42	81	32.34	32.78	433	0.87%	-19.11%
BANCA TRANSILV.NAM.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BAWAG GROUP	34.10	2.22%	0.74	9571	33.18	33.18	34.24	82	34.00	34.30	85	1.79%	-5.23%
Bank Pekao	110.10	0.00%	0.00	-	110.10	110.10	110.10	112	110.55	117.65	40	-	8.47%
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
CA IMMO	31.85	0.32%	0.10	10534	31.80	31.80	32.35	924	26.80	31.95	100	-0.78%	14.90%
CD PROJEKT	227.50	0.00%	0.00	-	227.50	227.50	227.50	15	195.40	233.00	400	-	54.66%
CEZ	540.50	0.00%	0.00	-	540.50	540.50	540.50	1920	517.50	523.50	1920	-	1.41%
ERSTE GROUP BANK	30.51	0.10%	0.03	317915	30.75	30.44	31.08	621	30.01	33.50	1048	0.21%	5.53%
FONDUL PROPRIETAT.NA	-	-	-	-	-	-	-	-	-	-	-	-	-
GRUPA LOTOS	82.10	0.00%	0.00	-	82.10	82.10	82.10	100	86.76	84.08	28	-	-
IMMOFINANZ	24.25	1.19%	0.28	23860	24.11	24.02	24.37	142	24.25	24.32	755	-0.29%	15.31%
KGHM POLSKA MIEDZ	103.20	0.00%	0.00	-	103.20	103.20	103.20	10	52.00	105.00	16	-	21.01%
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	871.00	0.00%	0.00	-	871.00	871.00	871.00	880	822.50	835.50	880	-	-
LPP	7765.00	0.00%	0.00	-	7765.00	7765.00	7765.00	-	-	-	-	-	-
MOL HUNGARIAN O&G	2939.93	-	-	-	-	-	-	738	3264.00	-	-	-	1.52%
OMV	45.36	3.51%	1.54	144270	44.28	44.23	45.59	159	30.00	45.37	100	-1.53%	14.80%
OTP BANK	10010.00	-	-	-	-	-	-	-	-	-	-	-	-
PGE	10.08	0.00%	0.00	-	10.08	10.08	10.08	151	8.98	9.50	159	-	-
PKN Orlen	90.04	0.00%	0.00	-	90.04	90.04	90.04	27	98.16	101.10	370	-	1.12%
PKO BANK POLSKI	39.10	0.00%	0.00	-	39.10	39.10	39.10	122	43.02	47.40	100	-	-
PZU SA	42.29	0.00%	0.00	-	42.29	42.29	42.29	83	42.46	45.44	20	-	-2.71%
Polskie Gornictwo Na	6.58	0.00%	0.00	-	6.58	6.58	6.58	-	-	6.50	400	-	6.13%
Raiffeisenbank Bank	20.18	2.18%	0.43	182552	20.12	20.07	20.34	188	20.14	20.18	100	0.45%	-8.81%
Richter Gedeon Vegye	5205.00	-	-	-	-	-	-	-	-	5185.00	400	-	0.77%
VERBUND A	54.00	0.65%	0.35	21928	53.80	53.70	54.25	130	53.80	54.05	26	0.65%	45.95%
VOESTALPINE	20.11	4.63%	0.89	142898	19.79	19.68	20.38	266	19.91	40.00	4868	-1.32%	-23.04%
Wienerberger	21.32	1.62%	0.34	57261	21.14	21.14	21.56	200	21.28	21.34	100	7.30%	18.38%