Finanz und Wirtschaft

26.06.2019 16:44:11 Autoupdate

NTX NEW EU.BLUE CHIP EUR

1168.40

EUR

-10.9400

-0.93%

25.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 24.06.2019	1179.34	Volatilität in %	-
Börse	Wiener BÃ¶rse	Letzter Handel	25.06.2019 / 17:45
Währung	EUR	Aktualisierungsstand	26.06.2019 / 16:44

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.75%	1256.1	1127.8
1 Woche	-1.03%	1185.7	1166.7
1 Monat	1.94%	1189.8	1137.5
3 Monate	-2.23%	1256.1	1137.5
6 Monate	3.57%	1256.1	1121.8
1 Jahr	1.57%	1256.1	1121.5
3 Jahre	35.46%	1391.2	834.5

28.12 13	SMI	2.75 17.43
SMI	-12.29 -10.68	SMI
2017	2018	2019

{"2017":{"performance":28.12,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":20.732094768633,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":2.75,"chartHeight":13.194917871776,"year":2019,"ID_NOTATION":"12966221"}}

{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:44:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Alior Bank	57.25	-	-	-	-	-	-	16	51.15	63.00	966	-	-
Andritz	32.36	-0.12%	-0.04	66875	32.50	32.08	33.22	126	32.34	32.38	133	2.53%	-18.96%
BANCA TRANSILV.NAM.L	-	-	-	-	-	-	-	-	-	-	-	-	-
BAWAG GROUP	36.66	0.16%	0.06	9781	36.56	36.16	36.73	469	36.68	36.76	124	-2.40%	1.72%
Bank Pekao	110.10	-	-	-	-	-	-	112	110.55	117.65	40	-	8.47%
Bank Zachodni WBK	339.20	-	-	-	-	-	-	-	-	-	-	-	-
CA IMMO	32.20	-2.13%	-0.70	29285	32.60	32.10	32.75	2667	32.10	32.20	964	-0.60%	18.69%
CD PROJEKT	178.60	-	-	-	-	-	-	6	196.00	210.80	16	-	21.41%
CEZ	540.50	-	-	-	-	-	-	1920	536.00	541.50	1920	-	1.41%
ERSTE GROUP BANK	31.84	1.66%	0.52	386363	31.41	30.98	31.84	334	31.83	31.85	220	-3.84%	8.34%
FONDUL PROPRIETAT.NA	-	-	-	-	-	-	-	-	-	-	-	-	-
GRUPA LOTOS	82.10	-	-	-	-	-	-	28	84.10	84.08	28	-	-
IMMOFINANZ	22.90	-0.35%	-0.08	6428	22.89	22.84	22.97	4	22.88	22.91	642	-1.20%	9.25%
KGHM POLSKA MIEDZ	103.20	-	-	-	-	-	-	23	103.30	103.40	46	-0.24%	21.01%
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	871.00	-	-	-	-	-	-	880	877.00	890.00	880	-	-
LPP	7765.00	-	-	-	-	-	-	-	-	-	-	-	-
MOL HUNGARIAN O&G	2939.93	-	-	-	-	-	-	738	3264.00	-	-	-	1.52%
OMV	42.98	1.39%	0.59	116033	42.48	42.16	43.00	395	42.98	43.00	112	-0.73%	11.06%
OTP BANK	10010.00	-	-	-	-	-	-	-	-	-	-	-	-
PGE	10.08	-	-	-	-	-	-	151	8.98	9.80	300	-	-
PKN Orlen	90.04	-	-	-	-	-	-	39	90.16	89.60	138	-	1.12%
PKO BANK POLSKI	39.10	-	-	-	-	-	-	122	43.02	42.21	122	-	-
PZU SA	42.29	-	-	-	-	-	-	83	42.46	45.44	20	-	-2.71%
Polskie Gornictwo Na	6.58	-	-	-	-	-	-	-	-	6.51	55	-	6.13%
Raiffeisenbank Bank	20.59	4.04%	0.80	247682	19.97	19.92	20.61	795	20.58	20.61	473	-7.87%	-10.57%
Richter Gedeon Vegye	5205.00	-	-	-	-	-	-	-	-	5265.00	62	-	0.77%
VERBUND A	47.62	-1.20%	-0.58	46023	47.96	47.50	48.00	134	47.50	47.54	21	1.69%	30.27%
VOESTALPINE	26.45	3.12%	0.80	104412	25.78	25.67	26.60	371	26.44	26.46	341	1.62%	-1.84%
Wienerberger	21.10	-1.86%	-0.40	53319	21.46	21.04	21.56	569	21.08	21.10	2538	-0.37%	19.38%