Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 20.01.2021 | 1069.65 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 21.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 22.01.2021 / 17:47 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 3.88% | 1093.8 | 1027.6 |
1 Woche | -1.72% | 1086.3 | 1051.1 |
1 Monat | 7.39% | 1093.8 | 989.7 |
3 Monate | 27.85% | 1093.8 | 768.9 |
6 Monate | 15.50% | 1093.8 | 768.9 |
1 Jahr | -11.32% | 1209.3 | 683.5 |
3 Jahre | -22.16% | 1391.2 | 683.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Allegro.eu | 82.99 | 0.00% | 0.00 | - | 82.99 | 82.99 | 82.99 | 228 | 81.90 | - | - | 0.00% | 0.00% |
Andritz | 40.80 | 0.00% | 0.00 | - | 40.80 | 40.80 | 40.80 | 5 | 40.96 | 40.62 | 5 | 2.54% | 9.21% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank Pekao | 89.26 | 0.00% | 0.00 | - | 89.26 | 89.26 | 89.26 | 58 | 51.70 | 60.00 | 82 | 0.00% | 0.00% |
Bank Zachodni WBK | 260.00 | 0.00% | 0.00 | - | 260.00 | 260.00 | 260.00 | - | - | - | - | 0.00% | 0.00% |
BAWAG GROUP | 39.24 | 0.00% | 0.00 | - | 39.24 | 39.24 | 39.24 | 42 | 38.94 | 38.04 | 2 | 0.98% | 3.15% |
CA IMMO | 35.40 | 0.00% | 0.00 | - | 35.40 | 35.40 | 35.40 | 120 | 36.00 | 37.00 | 36 | 0.28% | 12.38% |
CD Projekt | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 20 | 261.50 | 262.80 | 5 | 0.00% | 0.00% |
CEZ | 518.00 | 0.00% | 0.00 | - | 518.00 | 518.00 | 518.00 | 1200 | 514.00 | 524.00 | 1200 | 0.00% | 0.00% |
DINO POLSKA S.A. ZY | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 4 | 125.00 | 275.00 | 24 | 0.00% | 0.00% |
ERSTE GROUP BANK | 25.97 | -1.37% | -0.36 | 5 | 25.97 | 25.97 | 25.97 | 58 | 25.93 | 26.02 | 6 | 0.36% | 4.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GRUPA LOTOS | 60.04 | 0.00% | 0.00 | - | 60.04 | 60.04 | 60.04 | 67 | 35.65 | 34.49 | 68 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KGHM POLSKA MIEDZ | 84.90 | 0.00% | 0.00 | - | 84.90 | 84.90 | 84.90 | 36 | 175.70 | 179.50 | 36 | 0.00% | 0.00% |
Komercni Banka | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 550 | 650.00 | 662.00 | 550 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
LPP | 7370.00 | 0.00% | 0.00 | - | 7370.00 | 7370.00 | 7370.00 | 1 | 5775.00 | 7485.00 | 1 | 0.00% | 0.00% |
Mayr-Melnhof Karton | 169.20 | 0.00% | 0.00 | - | 169.20 | 169.20 | 169.20 | 8 | 169.00 | 175.00 | 1 | 0.00% | 1.93% |
MOL HUNGARIAN O&G | 1701.00 | 0.00% | 0.00 | - | 1701.00 | 1701.00 | 1701.00 | 710 | 1680.00 | 1860.00 | 395 | 0.00% | 0.00% |
OMV | 36.66 | -3.22% | -1.22 | 80 | 36.80 | 36.64 | 36.80 | 5 | 36.50 | 36.66 | 5 | 1.01% | 14.17% |
OTP BANK | 10610.00 | 0.00% | 0.00 | - | 10610.00 | 10610.00 | 10610.00 | 48 | 9260.00 | 12000.00 | 513 | 0.00% | 0.00% |
PKN Orlen | 52.56 | 0.00% | 0.00 | - | 52.56 | 52.56 | 52.56 | 49 | 52.56 | 60.90 | 133 | 0.00% | 0.00% |
Polskie Gornictwo Na | 3.11 | 0.00% | 0.00 | - | 3.11 | 3.11 | 3.11 | 1045 | 4.98 | 4.77 | 875 | 0.00% | 0.00% |
PKO BANK POLSKI | 28.31 | 0.00% | 0.00 | - | 28.31 | 28.31 | 28.31 | 156 | 28.31 | 20.79 | 1000 | 0.00% | 0.00% |
PZU SA | 34.95 | 0.00% | 0.00 | - | 34.95 | 34.95 | 34.95 | 114 | 27.77 | 25.43 | 154 | 0.00% | 0.00% |
Raiffeisenbank Bank | 17.46 | 0.00% | 0.00 | - | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 8 | 0.11% | 3.87% |
Richter Gedeon Vegye | 6575.00 | 0.00% | 0.00 | - | 6575.00 | 6575.00 | 6575.00 | 171 | 7990.00 | 6460.00 | 37 | 0.00% | 0.00% |
VERBUND A | 78.50 | -0.44% | -0.35 | 1041 | 78.50 | 78.50 | 78.50 | 18 | 78.75 | 78.75 | 2 | 3.68% | 13.45% |
VOESTALPINE | 32.17 | 0.00% | 0.00 | - | 32.17 | 32.17 | 32.17 | 36 | 32.05 | 31.96 | 50 | 4.35% | 9.01% |
Wienerberger | 29.30 | 0.00% | 0.00 | - | 29.30 | 29.30 | 29.30 | 16 | 16.94 | 28.64 | 100 | 2.73% | 12.00% |