21.10.2019 00:28:08
NTX NEW EU.BLUE CHIP EUR
1165.10
EUR
0.4400
0.04%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 1165.10 Eröffnung 1164.65
Diff. absolut 0.44 Tages-Hoch 1167.10
Diff. % 0.04 % Tages-Tief 1160.22
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 1164.66 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2019 / 17:45
Währung EUR Aktualisierungsstand 21.10.2019 / 00:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.46% 1256.1 1085.6
1 Woche 1.10% 1167.5 1144.4
1 Monat 0.31% 1167.5 1112.0
3 Monate -1.85% 1211.8 1085.6
6 Monate -6.78% 1252.7 1085.6
1 Jahr -2.09% 1256.1 1085.6
3 Jahre 23.53% 1391.2 933.0
28.12
13
SMI
2.46
18.22
SMI
-12.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":19.749454648127,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":2.46,"chartHeight":12.03509541757,"year":2019,"ID_NOTATION":"12966221"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2019 00:28:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Andritz 38.16 0.63% 0.24 66367 37.64 37.62 38.48 372 37.62 38.18 293 2.97% -4.55%
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BAWAG GROUP 37.28 1.03% 0.38 4616 36.82 36.82 37.28 176 37.08 37.66 70 2.36% 3.61%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CA IMMO 34.05 -1.02% -0.35 12131 34.30 33.95 34.55 816 26.80 34.05 63 1.49% 22.84%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 513.50 519.50 1920 - 1.41%
ERSTE GROUP BANK 30.45 1.20% 0.36 206470 30.03 29.97 30.80 409 30.39 30.53 806 0.73% 5.33%
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
IMMOFINANZ 25.80 -0.39% -0.10 14514 25.85 25.73 25.90 6 25.70 25.95 72 -1.90% 22.65%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 728.00 749.00 880 - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MOL HUNGARIAN O&G 2880.00 0.00% 0.00 - 2880.00 2880.00 2880.00 738 3264.00 - - - -0.55%
OMV 49.73 -0.06% -0.03 119656 49.71 49.56 50.02 22 49.05 49.74 15 0.48% 30.29%
OMV PETROM S.A.NAM.L - - - - - - - - - - - - -
OTP BANK 10010.00 0.00% 0.00 - 10010.00 10010.00 10010.00 - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
Raiffeisenbank Bank 21.40 0.38% 0.08 87080 21.09 20.92 21.58 56 20.52 21.40 204 0.28% -3.30%
Richter Gedeon Vegye 5205.00 0.00% 0.00 - 5205.00 5205.00 5205.00 - - 5185.00 400 - 0.77%
VERBUND A 48.74 -1.69% -0.84 37429 49.58 48.54 49.72 300 48.62 48.90 80 1.33% 31.73%
VOESTALPINE 21.90 0.55% 0.12 142846 21.51 21.28 22.14 100 21.86 21.89 119 0.92% -16.19%
Wienerberger 23.74 1.37% 0.32 72207 23.40 23.40 23.84 35 23.74 23.98 48 8.90% 31.82%