24.09.2021 08:48:46
NTX NEW EU.BLUE CHIP EUR
1274.61
EUR
11.8300
0.94%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1262.78 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.09.2021 / 17:50
Währung EUR Aktualisierungsstand 24.09.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.53% 1304.3 1010.5
1 Woche -0.49% 1285.1 1233.3
1 Monat 1.67% 1304.3 1233.3
3 Monate 5.38% 1304.3 1165.2
6 Monate 20.84% 1304.3 1038.0
1 Jahr 52.41% 1304.3 768.9
3 Jahre 5.53% 1304.3 683.5
6.64
26.51
1.13
24.53
11.54
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":18.128134419698,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-15.65,"chartHeight":22.565563979741,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":24.53,"chartHeight":24.891656159414,"year":2021,"ID_NOTATION":"12966221"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 08:48:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Andritz 49.26 1.69% 0.82 82897 48.58 48.40 49.30 73 49.24 49.30 65 1.23% 33.14%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 166.95 170.25 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BAWAG GROUP 53.75 1.42% 0.75 187398 53.75 53.25 54.30 73 53.70 53.85 125 2.63% 44.33%
CA IMMO 37.15 0.27% 0.10 7145 37.10 37.08 37.55 166 37.05 37.15 120 1.16% 17.66%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 709.50 0.00% 0.00 - 709.50 709.50 709.50 1200 691.50 705.00 1200 0.00% 740.64%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 37.20 3.25% 1.17 381152 36.26 36.21 37.23 50 37.16 37.26 1100 4.74% 46.11%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 20.69 0.63% 0.13 17990 20.70 20.56 20.88 38 20.66 20.70 187 -0.53% 20.36%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 830.50 0.00% 0.00 - 830.50 830.50 830.50 550 856.00 865.00 100 0.00% 37.27%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Mayr-Melnhof Karton 170.80 -0.64% -1.10 174 174.40 170.80 174.40 8 164.00 171.40 11 -1.50% 3.02%
MOL HUNGARIAN O&G 2360.00 0.00% 0.00 - 2360.00 2360.00 2360.00 1 2396.00 2414.00 2 0.00% 38.74%
OMV 51.73 1.85% 0.94 356962 50.98 50.72 51.76 100 51.38 52.18 58 3.36% 55.81%
OTP BANK 18020.00 0.00% 0.00 57996 17910.00 17900.00 18020.00 38 18020.00 17810.00 351 0.70% 64.72%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 37.14 0.01% 0.00 415272 34.95 34.95 37.14 1011 32.68 - - 0.00% 0.00%
Raiffeisenbank Bank 22.12 2.45% 0.53 107580 21.70 21.70 22.16 370 22.08 22.12 373 3.27% 31.12%
Richter Gedeon Vegye 8760.00 0.00% 0.00 - 8760.00 8760.00 8760.00 179 8685.00 8760.00 444 0.00% 19.02%
VERBUND A 91.25 1.28% 1.15 77098 90.95 90.40 92.50 54 91.25 91.40 65 0.19% 31.67%
VOESTALPINE 32.98 -0.18% -0.06 86236 33.28 32.77 33.36 129 32.98 33.20 511 -7.52% 12.41%
Wienerberger 30.68 -0.52% -0.16 106030 31.00 30.50 31.02 382 30.64 30.70 27 -4.96% 20.03%