26.06.2019 16:44:11
NTX NEW EU.BLUE CHIP EUR
1168.40
EUR
-10.9400
-0.93%
25.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 1179.34 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.06.2019 / 17:45
Währung EUR Aktualisierungsstand 26.06.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.75% 1256.1 1127.8
1 Woche -1.03% 1185.7 1166.7
1 Monat 1.94% 1189.8 1137.5
3 Monate -2.23% 1256.1 1137.5
6 Monate 3.57% 1256.1 1121.8
1 Jahr 1.57% 1256.1 1121.5
3 Jahre 35.46% 1391.2 834.5
28.12
13
SMI
2.75
17.43
SMI
-12.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":20.732094768633,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":2.75,"chartHeight":13.194917871776,"year":2019,"ID_NOTATION":"12966221"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.06.2019 16:44:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alior Bank 57.25 - - - - - - 16 51.15 63.00 966 - -
Andritz 32.36 -0.12% -0.04 66875 32.50 32.08 33.22 126 32.34 32.38 133 2.53% -18.96%
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BAWAG GROUP 36.66 0.16% 0.06 9781 36.56 36.16 36.73 469 36.68 36.76 124 -2.40% 1.72%
Bank Pekao 110.10 - - - - - - 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CA IMMO 32.20 -2.13% -0.70 29285 32.60 32.10 32.75 2667 32.10 32.20 964 -0.60% 18.69%
CD PROJEKT 178.60 - - - - - - 6 196.00 210.80 16 - 21.41%
CEZ 540.50 - - - - - - 1920 536.00 541.50 1920 - 1.41%
ERSTE GROUP BANK 31.84 1.66% 0.52 386363 31.41 30.98 31.84 334 31.83 31.85 220 -3.84% 8.34%
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
GRUPA LOTOS 82.10 - - - - - - 28 84.10 84.08 28 - -
IMMOFINANZ 22.90 -0.35% -0.08 6428 22.89 22.84 22.97 4 22.88 22.91 642 -1.20% 9.25%
KGHM POLSKA MIEDZ 103.20 - - - - - - 23 103.30 103.40 46 -0.24% 21.01%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 871.00 - - - - - - 880 877.00 890.00 880 - -
LPP 7765.00 - - - - - - - - - - - -
MOL HUNGARIAN O&G 2939.93 - - - - - - 738 3264.00 - - - 1.52%
OMV 42.98 1.39% 0.59 116033 42.48 42.16 43.00 395 42.98 43.00 112 -0.73% 11.06%
OTP BANK 10010.00 - - - - - - - - - - - -
PGE 10.08 - - - - - - 151 8.98 9.80 300 - -
PKN Orlen 90.04 - - - - - - 39 90.16 89.60 138 - 1.12%
PKO BANK POLSKI 39.10 - - - - - - 122 43.02 42.21 122 - -
PZU SA 42.29 - - - - - - 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 - - - - - - - - 6.51 55 - 6.13%
Raiffeisenbank Bank 20.59 4.04% 0.80 247682 19.97 19.92 20.61 795 20.58 20.61 473 -7.87% -10.57%
Richter Gedeon Vegye 5205.00 - - - - - - - - 5265.00 62 - 0.77%
VERBUND A 47.62 -1.20% -0.58 46023 47.96 47.50 48.00 134 47.50 47.54 21 1.69% 30.27%
VOESTALPINE 26.45 3.12% 0.80 104412 25.78 25.67 26.60 371 26.44 26.46 341 1.62% -1.84%
Wienerberger 21.10 -1.86% -0.40 53319 21.46 21.04 21.56 569 21.08 21.10 2538 -0.37% 19.38%