22.01.2021 17:47:40
NTX NEW EU.BLUE CHIP EUR
1063.30
EUR
-6.3500
-0.59%
21.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2021 1069.65 Volatilität in % -
Börse Wiener Börse Letzter Handel 21.01.2021 / 17:50
Währung EUR Aktualisierungsstand 22.01.2021 / 17:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.88% 1093.8 1027.6
1 Woche -1.72% 1086.3 1051.1
1 Monat 7.39% 1093.8 989.7
3 Monate 27.85% 1093.8 768.9
6 Monate 15.50% 1093.8 768.9
1 Jahr -11.32% 1209.3 683.5
3 Jahre -22.16% 1391.2 683.5
6.64
26.51
1.13
3.88
1.96
SMI
-15.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.64,"chartHeight":40.044771334113,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-15.65,"chartHeight":49.846985281183,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":3.88,"chartHeight":33.902067373895,"year":2021,"ID_NOTATION":"12966221"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2021 17:47:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 228 81.90 - - 0.00% 0.00%
Andritz 40.80 0.00% 0.00 - 40.80 40.80 40.80 5 40.96 40.62 5 2.54% 9.21%
- - - - - - - - - - - 0.00% 0.00%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 60.00 82 0.00% 0.00%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% 0.00%
BAWAG GROUP 39.24 0.00% 0.00 - 39.24 39.24 39.24 42 38.94 38.04 2 0.98% 3.15%
CA IMMO 35.40 0.00% 0.00 - 35.40 35.40 35.40 120 36.00 37.00 36 0.28% 12.38%
CD Projekt 275.00 0.00% 0.00 - 275.00 275.00 275.00 20 261.50 262.80 5 0.00% 0.00%
CEZ 518.00 0.00% 0.00 - 518.00 518.00 518.00 1200 514.00 524.00 1200 0.00% 0.00%
DINO POLSKA S.A. ZY 275.00 0.00% 0.00 - 275.00 275.00 275.00 4 125.00 275.00 24 0.00% 0.00%
ERSTE GROUP BANK 25.97 -1.37% -0.36 5 25.97 25.97 25.97 58 25.93 26.02 6 0.36% 4.61%
- - - - - - - - - - - 0.00% 0.00%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 67 35.65 34.49 68 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 36 175.70 179.50 36 0.00% 0.00%
Komercni Banka 620.00 0.00% 0.00 - 620.00 620.00 620.00 550 650.00 662.00 550 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP 7370.00 0.00% 0.00 - 7370.00 7370.00 7370.00 1 5775.00 7485.00 1 0.00% 0.00%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
MOL HUNGARIAN O&G 1701.00 0.00% 0.00 - 1701.00 1701.00 1701.00 710 1680.00 1860.00 395 0.00% 0.00%
OMV 36.66 -3.22% -1.22 80 36.80 36.64 36.80 5 36.50 36.66 5 1.01% 14.17%
OTP BANK 10610.00 0.00% 0.00 - 10610.00 10610.00 10610.00 48 9260.00 12000.00 513 0.00% 0.00%
PKN Orlen 52.56 0.00% 0.00 - 52.56 52.56 52.56 49 52.56 60.90 133 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 1045 4.98 4.77 875 0.00% 0.00%
PKO BANK POLSKI 28.31 0.00% 0.00 - 28.31 28.31 28.31 156 28.31 20.79 1000 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 114 27.77 25.43 154 0.00% 0.00%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 8 0.11% 3.87%
Richter Gedeon Vegye 6575.00 0.00% 0.00 - 6575.00 6575.00 6575.00 171 7990.00 6460.00 37 0.00% 0.00%
VERBUND A 78.50 -0.44% -0.35 1041 78.50 78.50 78.50 18 78.75 78.75 2 3.68% 13.45%
VOESTALPINE 32.17 0.00% 0.00 - 32.17 32.17 32.17 36 32.05 31.96 50 4.35% 9.01%
Wienerberger 29.30 0.00% 0.00 - 29.30 29.30 29.30 16 16.94 28.64 100 2.73% 12.00%