19.01.2022 00:17:29
NTX NEW EU.BLUE CHIP EUR
1343.84
EUR
-19.9900
-1.47%
18.01.2022 17:50
 
Chart
Kursdaten
Kurs 1343.84 Eröffnung 1363.84
Diff. absolut -19.99 Tages-Hoch 1363.84
Diff. % -1.47 % Tages-Tief 1343.12
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 1363.83 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2022 / 17:50
Währung EUR Aktualisierungsstand 19.01.2022 / 00:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 4.12% 1372.0 1290.5
1 Woche -0.10% 1372.0 1343.1
1 Monat 6.80% 1372.0 1228.9
3 Monate 1.96% 1372.0 1206.0
6 Monate 12.38% 1372.0 1165.2
1 Jahr 24.82% 1372.0 1010.5
3 Jahre 12.07% 1372.0 683.5
1.13
25.6
18.92
4.12
SMI
-15.65
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-15.65,"chartHeight":22.442813975122,"year":2020,"ID_NOTATION":"12966221"},"2021":{"performance":25.6,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"12966221"},"2022":{"performance":4.12,"chartHeight":15.572812985565,"year":2022,"ID_NOTATION":"12966221"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2022 00:17:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% 0.00%
Andritz 48.06 -0.70% -0.34 145811 48.00 47.44 48.50 502 47.96 47.96 502 3.00% 6.19%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 174.65 178.10 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% 0.00%
BAWAG GROUP 54.95 0.18% 0.10 116047 54.65 54.27 55.58 55 54.95 55.05 130 2.52% 1.85%
CA IMMO 33.30 -1.33% -0.45 18928 33.25 33.15 33.45 63 33.20 33.30 111 2.30% 1.22%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
CEZ 811.50 0.12% 1.00 2302 811.50 811.00 811.50 600 803.00 819.00 600 0.19% -1.10%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
ERSTE GROUP BANK 44.70 0.17% 0.07 426977 44.51 44.47 45.56 9875 44.62 44.62 134 3.95% 8.63%
- - - - - - - - - - - 0.00% 0.00%
Immofinanz 22.78 0.09% 0.02 83864 22.88 22.70 22.88 480 22.74 22.80 21 0.80% 1.24%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Komercni Banka 987.25 0.00% 0.00 - 987.25 987.25 987.25 550 971.00 990.00 550 6.16% 9.18%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Mayr-Melnhof Karton 189.40 -1.15% -2.20 445 191.10 189.00 191.10 95 100.00 191.80 222 -0.21% 8.17%
MOL HUNGARIAN O&G 2626.00 1.55% 40.00 4466 2658.00 2624.00 2658.00 682 2624.00 2660.00 300 1.55% 11.27%
OMV 54.68 0.29% 0.16 150037 54.92 54.26 55.46 1878 54.80 54.80 1878 -1.12% 9.23%
OTP BANK 17535.00 0.00% 0.00 - 17535.00 17535.00 17535.00 165 17835.00 17125.00 290 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 150 3.94 7.20 10000 0.00% 0.00%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
Raiffeisenbank Bank 25.55 -2.18% -0.57 398788 25.92 25.52 26.40 286 25.52 25.58 265 -2.37% -0.58%
Richter Gedeon Vegye 8885.00 0.00% 0.00 - 8885.00 8885.00 8885.00 185 8885.00 10000.00 500 2.13% 2.13%
VERBUND A 92.55 -2.89% -2.75 47695 94.72 91.95 94.72 599 92.70 92.70 29 -0.32% -7.08%
VOESTALPINE 33.52 -2.47% -0.85 80305 34.32 33.52 34.32 131 33.50 33.54 56 -1.59% 4.36%
Wienerberger 32.94 -0.96% -0.32 45872 33.36 32.84 33.50 528 32.82 33.10 540 0.67% 1.73%