19.08.2019 19:15:54
NTX NEW EU.BLUE CHIP EUR
1116.02
EUR
10.4200
0.94%
19.08.2019 17:45
 
Chart
Kursdaten
Kurs 1116.02 Eröffnung 1105.98
Diff. absolut 10.42 Tages-Hoch 1118.29
Diff. % 0.94 % Tages-Tief 1105.98
Volumen - Umsatz -
Schlusskurs vom 16.08.2019 1105.60 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.08.2019 / 17:45
Währung EUR Aktualisierungsstand 19.08.2019 / 19:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.77% 1256.1 1095.1
1 Woche -1.87% 1140.2 1095.1
1 Monat -6.98% 1211.8 1095.1
3 Monate -5.31% 1211.8 1095.1
6 Monate -7.11% 1256.1 1095.1
1 Jahr -6.96% 1256.1 1095.1
3 Jahre 17.88% 1391.2 914.2
28.12
13
SMI
15.41
SMI
-12.29
-10.68
-2.77
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"12966221"},"2018":{"performance":-12.29,"chartHeight":23.460912434394,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":-2.77,"chartHeight":14.972952454943,"year":2019,"ID_NOTATION":"12966221"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 19:15:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Alior Bank 57.25 0.00% 0.00 - 57.25 57.25 57.25 37 52.15 63.00 966 - -
Andritz 32.34 4.66% 1.44 64032 31.50 31.44 32.42 81 32.34 32.78 433 0.87% -19.11%
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BAWAG GROUP 34.10 2.22% 0.74 9571 33.18 33.18 34.24 82 34.00 34.30 85 1.79% -5.23%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
CA IMMO 31.85 0.32% 0.10 10534 31.80 31.80 32.35 924 26.80 31.95 100 -0.78% 14.90%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 - 54.66%
CEZ 540.50 0.00% 0.00 - 540.50 540.50 540.50 1920 517.50 523.50 1920 - 1.41%
ERSTE GROUP BANK 30.51 0.10% 0.03 317915 30.75 30.44 31.08 621 30.01 33.50 1048 0.21% 5.53%
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
GRUPA LOTOS 82.10 0.00% 0.00 - 82.10 82.10 82.10 100 86.76 84.08 28 - -
IMMOFINANZ 24.25 1.19% 0.28 23860 24.11 24.02 24.37 142 24.25 24.32 755 -0.29% 15.31%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 - 21.01%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 871.00 0.00% 0.00 - 871.00 871.00 871.00 880 822.50 835.50 880 - -
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - - -
MOL HUNGARIAN O&G 2939.93 - - - - - - 738 3264.00 - - - 1.52%
OMV 45.36 3.51% 1.54 144270 44.28 44.23 45.59 159 30.00 45.37 100 -1.53% 14.80%
OTP BANK 10010.00 - - - - - - - - - - - -
PGE 10.08 0.00% 0.00 - 10.08 10.08 10.08 151 8.98 9.50 159 - -
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 - 1.12%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 - -2.71%
Polskie Gornictwo Na 6.58 0.00% 0.00 - 6.58 6.58 6.58 - - 6.50 400 - 6.13%
Raiffeisenbank Bank 20.18 2.18% 0.43 182552 20.12 20.07 20.34 188 20.14 20.18 100 0.45% -8.81%
Richter Gedeon Vegye 5205.00 - - - - - - - - 5185.00 400 - 0.77%
VERBUND A 54.00 0.65% 0.35 21928 53.80 53.70 54.25 130 53.80 54.05 26 0.65% 45.95%
VOESTALPINE 20.11 4.63% 0.89 142898 19.79 19.68 20.38 266 19.91 40.00 4868 -1.32% -23.04%
Wienerberger 21.32 1.62% 0.34 57261 21.14 21.14 21.56 200 21.28 21.34 100 7.30% 18.38%