26.09.2020 15:18:06
NTX NEW EU.BLUE CHIP EUR
821.52
EUR
-2.9400
-0.36%
25.09.2020 17:45
 
Chart
Kursdaten
Kurs 821.52 Eröffnung 825.02
Diff. absolut -2.94 Tages-Hoch 831.22
Diff. % -0.36 % Tages-Tief 818.77
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 824.46 Volatilität in % -
Börse Wiener Börse Letzter Handel 25.09.2020 / 17:45
Währung EUR Aktualisierungsstand 26.09.2020 / 15:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.32% 1233.5 683.5
1 Woche -6.05% 874.7 818.8
1 Monat -9.57% 918.0 818.8
3 Monate -9.64% 938.6 818.8
6 Monate 6.83% 983.1 747.2
1 Jahr -28.15% 1237.1 683.5
3 Jahre -34.50% 1391.2 683.5
SMI
6.64
26.51
SMI
-12.29
-10.68
SMI
-32.32
-3.77
2018
2019
2020
{"2018":{"performance":-12.29,"chartHeight":18.764506476103,"year":2018,"ID_NOTATION":"12966221"},"2019":{"performance":6.64,"chartHeight":15.959215051619,"year":2019,"ID_NOTATION":"12966221"},"2020":{"performance":-32.32,"chartHeight":22,"year":2020,"ID_NOTATION":"12966221"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2020 15:18:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Andritz 27.46 4.37% 1.15 78056 26.30 26.27 27.64 1594 26.34 27.46 124 2.16% -28.68%
- - - - - - - - - - - 0.00% 0.00%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 48.65 109 0.00% -18.93%
Bank Zachodni WBK 260.00 0.00% 0.00 - 260.00 260.00 260.00 - - - - 0.00% -23.35%
BAWAG GROUP 29.52 -3.09% -0.94 23947 30.46 29.52 30.62 57 29.50 29.78 1482 -7.58% -26.68%
CA IMMO 24.95 -1.96% -0.50 20996 25.50 24.85 25.50 304 24.80 25.20 105 -8.27% -33.20%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 6 395.00 400.00 3 0.00% 25.01%
CEZ 445.00 0.00% 0.00 - 445.00 445.00 445.00 1200 433.50 442.00 1200 -0.89% -12.14%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
ERSTE GROUP BANK 17.59 -2.31% -0.41 290928 18.08 17.57 18.11 400 17.56 17.60 86 -9.17% -47.73%
- - - - - - - - - - - 0.00% 0.00%
Gedeon Richter 6680.00 0.00% 0.00 - 6680.00 6680.00 6680.00 101 6805.00 6900.00 97 0.00% 28.34%
GRUPA LOTOS 60.04 0.00% 0.00 - 60.04 60.04 60.04 - - - - 0.00% -26.87%
Immofinanz 13.17 0.23% 0.03 51929 13.19 13.04 13.28 141 13.14 13.72 1869 -5.93% -45.12%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
Komercni Banka 574.00 0.00% 0.00 - 574.00 574.00 574.00 550 481.00 490.50 550 0.00% -28.25%
- - - - - - - - - - - 0.00% 0.00%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7170.00 6930.00 1 0.00% -11.27%
Mayr-Melnhof Karton 149.00 0.07% 0.10 4264 149.60 147.60 152.60 40 147.80 151.40 283 -1.72% 23.55%
MOL HUNGARIAN O&G 1701.00 0.00% 0.00 - 1701.00 1701.00 1701.00 710 1680.00 1701.00 13 0.00% -40.94%
OMV 23.36 -3.23% -0.78 281467 24.58 23.04 24.62 1875 23.06 23.50 746 -9.32% -53.58%
OTP BANK 10610.00 0.00% 0.00 - 10610.00 10610.00 10610.00 400 8475.00 9145.00 168 0.00% 5.99%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 57.70 53 0.00% -32.74%
Polskie Gornictwo Na 3.11 0.00% 0.00 - 3.11 3.11 3.11 1045 4.98 6.50 400 0.00% -52.74%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 1000 19.81 20.20 1000 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Raiffeisenbank Bank 12.90 -3.01% -0.40 168693 13.29 12.88 13.30 251 12.90 16.48 1000 -8.58% -42.18%
VERBUND A 46.34 0.48% 0.22 15975 45.82 45.65 46.40 944 46.02 46.60 944 0.35% 2.70%
VOESTALPINE 21.64 -0.07% -0.01 34411 21.73 21.41 21.78 2020 21.43 21.87 2020 -3.28% -13.07%
Wienerberger 21.26 -0.65% -0.14 57371 21.46 21.08 21.48 300 21.26 21.42 1110 -9.15% -19.77%