21.08.2019 16:35:49
DAXPLUS EXPORT STR. TR
627.47
EUR
9.8100
1.59%
21.08.2019 16:20
 
Chart
Kursdaten
Kurs 627.47 Eröffnung 618.94
Diff. absolut 9.81 Tages-Hoch 629.89
Diff. % 1.59 % Tages-Tief 618.94
Volumen - Umsatz 202397051
Schlusskurs vom 20.08.2019 617.66 Volatilität in % -
Börse Xetra Letzter Handel 21.08.2019 / 16:20
Währung EUR Aktualisierungsstand 21.08.2019 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.10% 656.4 509.1
1 Woche -0.30% 626.7 590.7
1 Monat -1.60% 656.4 590.7
3 Monate -0.61% 656.4 590.7
6 Monate 3.08% 656.4 577.8
1 Jahr -2.36% 656.4 507.3
3 Jahre 20.69% 656.4 467.4
17.26
13
SMI
19.1
15.91
SMI
-16.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.26,"chartHeight":24.857001795194,"year":2017,"ID_NOTATION":"12844919"},"2018":{"performance":-16.06,"chartHeight":24.455193035655,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":19.1,"chartHeight":25.421835183396,"year":2019,"ID_NOTATION":"12844919"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 16:35:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 264.90 1.51% 3.95 236152 261.95 261.95 266.10 72 264.85 264.90 197 -0.31% 43.06%
FRESENIUS MED. CARE 59.94 -0.96% -0.58 522968 60.52 59.52 60.74 359 59.92 59.94 738 1.14% 6.85%
GEA GROUP 24.09 4.33% 1.00 531985 23.80 23.78 24.35 523 24.08 24.10 771 -0.69% 2.62%
HOCHTIEF 98.50 2.23% 2.15 38632 97.25 97.15 98.80 152 98.45 98.50 93 -2.58% -18.14%
HeidelbergCement AG 60.88 1.23% 0.74 241441 60.42 60.28 61.16 383 60.86 60.88 1428 -0.63% 12.66%
LINDE PLC EO 0,001 170.55 0.18% 0.30 223485 170.35 169.75 171.60 59 170.55 170.60 1041 -1.96% 22.88%
MTU Aero Engines 249.30 1.67% 4.10 63536 244.60 244.60 249.90 260 249.20 249.40 134 3.29% 54.80%
MorphoSys 113.90 2.15% 2.40 97434 111.90 111.40 114.70 236 113.80 113.90 75 1.73% 25.35%
SILTRONIC AG NA O.N. 61.48 2.43% 1.46 65521 60.22 60.22 62.66 67 61.40 61.50 68 -2.18% -16.87%
Symrise 82.10 0.66% 0.54 100811 81.48 81.44 82.44 71 82.08 82.12 195 -1.95% 26.45%