25.10.2021 10:03:55
DAXPLUS EXPORT STR. TR
831.20
EUR
-2.1900
-0.26%
25.10.2021 09:48
 
Chart
Kursdaten
Kurs 831.20 Eröffnung 835.75
Diff. absolut -2.19 Tages-Hoch 835.95
Diff. % -0.26 % Tages-Tief 830.69
Volumen - Umsatz 46972914
Schlusskurs vom 22.10.2021 833.39 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 09:48
Währung EUR Aktualisierungsstand 25.10.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.03% 890.4 740.4
1 Woche 0.62% 840.5 811.8
1 Monat -1.34% 856.0 784.9
3 Monate -0.45% 890.4 784.9
6 Monate 2.23% 890.4 760.0
1 Jahr 23.97% 890.4 638.3
3 Jahre 46.12% 890.4 432.4
38.07
26.51
8.56
1.13
7.03
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.07,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":8.56,"chartHeight":19.690222030648,"year":2020,"ID_NOTATION":"12844919"},"2021":{"performance":7.03,"chartHeight":18.658082831891,"year":2021,"ID_NOTATION":"12844919"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 10:03:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.20 -0.02% -0.05 55001 278.60 277.05 279.80 276 277.20 277.30 288 1.04% -6.93%
AIXTRON 20.26 -1.27% -0.26 85632 20.55 20.21 20.67 371 20.26 20.28 175 -8.80% 43.85%
BAYER 48.30 -0.05% -0.03 226240 48.44 48.16 48.50 230 48.30 48.30 281 0.91% 0.34%
Delivery Hero 113.70 -0.61% -0.70 38347 114.90 113.55 114.95 429 113.65 113.75 261 -0.17% -9.92%
FRESENIUS MED. CARE 61.12 -0.23% -0.14 20670 61.46 61.10 61.48 1177 61.10 61.14 923 -0.03% -10.18%
HeidelbergCement AG 63.62 -0.47% -0.30 44347 63.90 63.44 64.08 676 63.64 63.68 830 1.43% 4.41%
MERCK KGAA 203.30 0.44% 0.90 29023 203.10 202.30 203.60 367 203.20 203.30 69 5.22% 44.21%
PUMA 102.15 -0.83% -0.85 19559 103.20 102.10 103.20 772 102.10 102.20 354 1.43% 11.62%
Siemens Healthineers 59.18 0.24% 0.14 19222 59.22 59.00 59.22 90 59.18 59.20 546 2.96% 40.64%
Symrise 116.55 -0.09% -0.10 13215 116.90 116.30 117.65 5 116.55 116.60 394 2.06% 7.61%