25.10.2020 15:17:16
DAXPLUS EXPORT STR. TR
676.03
EUR
3.8000
0.57%
23.10.2020 17:45
 
Chart
Kursdaten
Kurs 676.03 Eröffnung 671.55
Diff. absolut 3.80 Tages-Hoch 678.57
Diff. % 0.57 % Tages-Tief 668.52
Volumen - Umsatz 520713951
Schlusskurs vom 22.10.2020 672.23 Volatilität in % -
Börse Xetra Letzter Handel 23.10.2020 / 17:45
Währung EUR Aktualisierungsstand 25.10.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.62% 742.7 432.4
1 Woche -1.93% 697.9 658.3
1 Monat -2.74% 702.8 658.3
3 Monate -6.64% 719.2 658.3
6 Monate 16.44% 739.2 565.9
1 Jahr 3.50% 742.7 432.4
3 Jahre 11.27% 742.7 432.4
SMI
38.07
26.51
SMI
-16.06
-10.68
SMI
-5.62
-5.59
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":19.98356712314,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":-5.62,"chartHeight":15.199287923754,"year":2020,"ID_NOTATION":"12844919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 15:17:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 281.80 -0.11% -0.30 367145 280.70 280.00 284.90 - - - - -0.77% -2.76%
AIXTRON 11.36 -0.13% -0.01 505203 11.30 11.14 11.56 - - - - 0.66% 33.15%
BAYER 42.42 0.22% 0.10 3210078 42.21 41.98 42.89 - - - - -5.32% -41.73%
Delivery Hero 91.66 -0.89% -0.82 549967 93.00 90.60 93.88 - - - - -11.53% 29.90%
Evotec 23.04 -0.60% -0.14 1309992 23.11 22.50 23.58 - - - - -0.04% -0.04%
FRESENIUS MED. CARE 68.64 2.08% 1.40 807171 67.04 67.02 69.20 - - - - -3.89% 4.06%
HOCHTIEF 70.50 3.45% 2.35 179425 68.30 67.85 70.60 - - - - 4.60% -37.99%
MERCK KGAA 131.85 3.05% 3.90 662407 127.95 127.75 132.30 - - - - 5.31% 25.15%
MorphoSys 88.08 -1.19% -1.06 173807 89.20 86.96 89.32 - - - - -8.54% -30.54%
Siemens Healthineers 38.13 -0.43% -0.17 634877 38.09 38.01 38.66 - - - - -0.40% -10.94%