03.08.2021 10:19:45
DAXPLUS EXPORT STR. TR
835.27
EUR
2.5600
0.31%
03.08.2021 10:04
 
Chart
Kursdaten
Kurs 835.27 Eröffnung 832.20
Diff. absolut 2.56 Tages-Hoch 837.25
Diff. % 0.31 % Tages-Tief 830.88
Volumen - Umsatz 48863549
Schlusskurs vom 02.08.2021 832.71 Volatilität in % -
Börse Xetra Letzter Handel 03.08.2021 / 10:04
Währung EUR Aktualisierungsstand 03.08.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.95% 855.6 740.4
1 Woche -0.03% 837.7 813.1
1 Monat -1.32% 855.6 808.1
3 Monate 2.16% 855.6 760.0
6 Monate 3.80% 855.6 740.4
1 Jahr 24.18% 855.6 638.3
3 Jahre 30.22% 855.6 432.4
38.07
26.51
8.56
1.13
6.95
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.07,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":8.56,"chartHeight":19.627358256334,"year":2020,"ID_NOTATION":"12844919"},"2021":{"performance":6.95,"chartHeight":18.538715624817,"year":2021,"ID_NOTATION":"12844919"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 03.08.2021 10:19:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 319.15 0.46% 1.45 42108 318.75 317.00 319.60 192 319.10 319.15 154 1.83% 6.65%
AIXTRON 21.81 0.65% 0.14 128623 21.59 21.39 21.99 2557 21.80 21.82 650 2.22% 51.91%
BAYER 50.51 0.00% 0.00 213335 50.54 50.43 50.67 865 50.50 50.52 1239 -1.67% 4.89%
Delivery Hero 128.00 -0.16% -0.20 39442 128.30 127.85 129.40 26 127.95 128.05 492 0.35% 0.94%
Evotec 34.80 0.40% 0.14 25107 34.59 34.52 34.93 1 34.81 34.85 230 -1.48% 14.46%
FRESENIUS MED. CARE 66.46 2.34% 1.52 125064 65.02 64.84 66.52 327 66.44 66.46 167 -5.47% -4.78%
HOCHTIEF 67.36 0.15% 0.10 6121 67.26 66.90 67.54 50 67.28 67.36 448 1.69% -15.45%
MERCK KGAA 174.85 0.06% 0.10 19510 175.05 174.45 175.20 35 174.75 174.80 314 1.69% 24.51%
MorphoSys 46.38 -1.40% -0.66 32674 46.89 46.11 47.19 80 46.33 46.40 246 -5.81% -49.86%
Siemens Healthineers 56.76 0.32% 0.18 41288 56.62 56.28 56.92 628 56.72 56.78 824 3.85% 34.78%