06.04.2020 04:17:12
DAXPLUS EXPORT STR. TR
519.59
EUR
-3.3400
-0.64%
03.04.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 522.93 Volatilität in % -
Börse Xetra Letzter Handel 03.04.2020 / 17:45
Währung EUR Aktualisierungsstand 06.04.2020 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.46% 742.7 432.4
1 Woche -0.31% 540.0 507.9
1 Monat -18.49% 651.6 432.4
3 Monate -27.10% 742.7 432.4
6 Monate -16.58% 742.7 432.4
1 Jahr -16.92% 742.7 432.4
3 Jahre -9.05% 742.7 432.4
SMI
38.07
26.51
SMI
-16.06
-10.68
SMI
-27.46
-12.95
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":19.98356712314,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":-27.46,"chartHeight":22,"year":2020,"ID_NOTATION":"12844919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.04.2020 04:17:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 188.55 -4.65% -9.20 1103716 195.70 188.00 196.75 - - - - -9.76% -34.94%
Dialog Semiconductor 24.79 2.78% 0.67 422508 24.40 24.12 25.20 - - - - 2.65% -45.05%
FRESENIUS MED. CARE 60.12 1.18% 0.70 744022 59.68 59.06 60.64 - - - - 4.09% -8.85%
HeidelbergCement AG 37.47 -3.20% -1.24 1058917 38.64 37.47 38.83 - - - - -2.75% -42.32%
HOCHTIEF 60.00 -0.50% -0.30 313410 59.80 58.40 61.95 - - - - 2.04% -47.23%
LINDE PLC EO 0,001 152.10 0.16% 0.25 1031478 151.20 150.05 153.60 - - - - 0.90% -20.28%
MERCK KGAA 91.60 1.69% 1.52 557336 89.72 89.12 92.32 - - - - 1.01% -13.05%
MorphoSys 88.80 0.89% 0.78 97995 88.02 88.00 89.80 - - - - -2.84% -29.97%
Siemens Healthineers 34.25 -3.95% -1.41 781780 36.20 34.14 36.41 - - - - 2.22% -20.01%
SILTRONIC AG NA O.N. 66.32 -1.01% -0.68 120387 66.92 64.66 67.50 - - - - -0.30% -26.08%