04.07.2020 12:27:27
DAXPLUS EXPORT STR. TR
699.41
EUR
-2.6700
-0.38%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 699.41 Eröffnung 705.36
Diff. absolut -2.67 Tages-Hoch 708.84
Diff. % -0.38 % Tages-Tief 696.85
Volumen - Umsatz 419357172
Schlusskurs vom 02.07.2020 702.08 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung EUR Aktualisierungsstand 04.07.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.35% 742.7 432.4
1 Woche 2.92% 708.8 674.4
1 Monat -1.23% 725.2 642.0
3 Monate 34.61% 725.2 526.2
6 Monate -1.87% 742.7 432.4
1 Jahr 10.57% 742.7 432.4
3 Jahre 18.82% 742.7 432.4
SMI
38.07
26.51
SMI
-16.06
-10.68
SMI
-2.35
-4.63
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":19.98356712314,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":38.07,"chartHeight":22,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":-2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"12844919"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 04.07.2020 12:27:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 241.40 -1.31% -3.20 431536 245.00 240.70 245.50 - - - - 3.61% -16.70%
Dialog Semiconductor 40.95 0.56% 0.23 223778 41.00 40.69 41.70 - - - - 2.92% -9.22%
FRESENIUS MED. CARE 77.80 -1.49% -1.18 418210 78.98 77.64 79.18 - - - - 1.73% 17.95%
HeidelbergCement AG 48.11 1.09% 0.52 932199 48.65 47.75 49.02 - - - - 2.87% -25.94%
HOCHTIEF 80.95 -1.88% -1.55 105294 82.30 80.35 82.70 - - - - 5.06% -28.80%
LINDE PLC EO 0,001 195.45 -0.64% -1.25 660495 198.20 194.60 198.95 - - - - 6.57% 2.44%
MERCK KGAA 106.85 -0.14% -0.15 442531 107.40 106.40 108.35 - - - - 4.24% 1.42%
MorphoSys 116.75 0.60% 0.70 123490 117.00 116.10 118.60 - - - - 0.99% -7.93%
Siemens Healthineers 42.20 -0.19% -0.08 495419 42.32 41.81 42.62 - - - - -2.38% -1.45%
SILTRONIC AG NA O.N. 89.64 -0.38% -0.34 71687 89.96 88.98 91.54 - - - - 0.25% -0.09%