18.01.2021 08:40:32
DAXPLUS EXPORT STR. TR
791.66
EUR
-10.3800
-1.29%
15.01.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 802.04 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:45
Währung EUR Aktualisierungsstand 18.01.2021 / 08:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.67% 805.3 783.1
1 Woche -1.24% 803.2 788.0
1 Monat 7.68% 805.3 736.9
3 Monate 16.20% 805.3 638.3
6 Monate 10.09% 805.3 638.3
1 Jahr 9.48% 805.3 432.4
3 Jahre 27.73% 805.3 432.4
38.07
26.51
8.56
1.13
1.67
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.07,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":8.56,"chartHeight":28.403560020562,"year":2020,"ID_NOTATION":"12844919"},"2021":{"performance":1.67,"chartHeight":16.0466315933,"year":2021,"ID_NOTATION":"12844919"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2021 08:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 281.80 -2.76% -8.00 811800 288.10 278.50 288.10 - - - - -4.51% -5.40%
AIXTRON 14.53 -1.59% -0.23 756502 14.68 14.35 14.72 - - - - 1.15% 1.82%
BAYER 52.25 -0.84% -0.44 4524359 52.42 51.87 53.16 - - - - 1.46% 8.50%
Delivery Hero 126.95 -1.05% -1.35 742369 127.95 126.65 130.05 - - - - -6.34% -0.04%
Evotec 29.21 -0.92% -0.27 373456 29.44 29.09 29.84 - - - - 0.27% -3.53%
FRESENIUS MED. CARE 68.78 -0.29% -0.20 736987 68.44 68.14 68.88 - - - - -2.47% 0.85%
HOCHTIEF 85.05 -2.91% -2.55 97002 87.15 84.20 87.15 - - - - 3.85% 6.91%
MERCK KGAA 148.90 -0.53% -0.80 355189 149.05 147.95 149.80 - - - - 4.31% 6.09%
MorphoSys 92.14 -2.08% -1.96 121544 94.28 92.14 94.28 - - - - -7.21% -1.79%
Siemens Healthineers 43.60 0.08% 0.04 613117 43.25 43.22 43.81 - - - - -2.33% 3.86%