20.06.2019 13:47:39
DAXPLUS EXPORT STR. TR
629.43
EUR
6.5800
1.06%
20.06.2019 13:32
 
Chart
Kursdaten
Kurs 629.43 Eröffnung 627.21
Diff. absolut 6.58 Tages-Hoch 631.94
Diff. % 1.06 % Tages-Tief 626.25
Volumen - Umsatz 154100361
Schlusskurs vom 19.06.2019 622.85 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 13:32
Währung EUR Aktualisierungsstand 20.06.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.10% 644.3 509.1
1 Woche 0.41% 628.0 606.2
1 Monat -1.68% 636.6 592.8
3 Monate 3.48% 644.3 584.4
6 Monate 18.77% 644.3 507.3
1 Jahr -0.48% 650.0 507.3
3 Jahre 36.71% 651.8 441.1
17.26
13
SMI
20.1
18.18
SMI
-16.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.26,"chartHeight":22.20320270372,"year":2017,"ID_NOTATION":"12844919"},"2018":{"performance":-16.06,"chartHeight":21.844292107434,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":20.1,"chartHeight":22.961906521428,"year":2019,"ID_NOTATION":"12844919"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:47:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.85 1.78% 4.75 114226 269.55 269.05 272.30 377 271.75 271.85 235 4.01% 46.44%
FRESENIUS MED. CARE 71.18 1.28% 0.90 388562 71.62 71.00 72.78 384 71.16 71.20 1024 7.07% 24.08%
GEA GROUP 25.55 1.47% 0.37 751185 25.39 25.09 25.64 780 25.54 25.55 150 -2.93% 11.91%
HOCHTIEF 108.40 -0.18% -0.20 21197 109.10 108.10 109.10 311 108.30 108.40 587 0.37% -7.73%
HeidelbergCement AG 71.52 0.76% 0.54 227009 71.42 71.42 71.98 849 71.50 71.52 181 4.38% 32.97%
LINDE PLC EO 0,001 180.10 1.04% 1.85 181649 180.00 179.95 181.35 115 180.10 180.15 976 -0.06% 28.65%
MTU Aero Engines 204.50 1.84% 3.70 30798 203.40 201.00 204.50 131 204.40 204.50 156 -0.20% 26.77%
MorphoSys 89.15 0.85% 0.75 29675 89.00 89.00 89.95 145 89.20 89.30 75 1.43% -0.62%
SILTRONIC AG NA O.N. 56.12 0.57% 0.32 95924 56.70 55.90 57.28 100 56.10 56.18 50 -10.20% -22.71%
Symrise 88.32 0.57% 0.50 118667 88.42 87.34 88.82 262 88.30 88.34 49 -1.77% 36.16%