17.02.2020 20:28:22
DAXPLUS EXPORT STR. TR
735.94
EUR
0.4600
0.06%
17.02.2020 17:45
 
Chart
Kursdaten
Kurs 735.94 Eröffnung 736.20
Diff. absolut 0.46 Tages-Hoch 738.70
Diff. % 0.06 % Tages-Tief 732.67
Volumen - Umsatz 387242310
Schlusskurs vom 14.02.2020 735.48 Volatilität in % -
Börse Xetra Letzter Handel 17.02.2020 / 17:45
Währung EUR Aktualisierungsstand 17.02.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.75% 742.7 692.7
1 Woche 3.40% 738.7 715.5
1 Monat 0.86% 740.1 692.7
3 Monate 7.48% 742.7 677.4
6 Monate 20.55% 742.7 606.6
1 Jahr 23.85% 742.7 577.8
3 Jahre 36.79% 742.7 507.3
SMI
38.07
26.51
2.75
5.19
-16.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.06,"chartHeight":32.101503837925,"year":2018,"ID_NOTATION":"12844919"},"2019":{"performance":38.07,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":2.75,"chartHeight":19.184611856863,"year":2020,"ID_NOTATION":"12844919"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.02.2020 20:28:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 291.45 1.06% 3.05 385470 289.20 288.15 291.90 - - - - 1.89% 0.57%
Dialog Semiconductor 38.83 -2.97% -1.19 332549 39.90 38.37 40.18 - - - - 1.84% -13.92%
FRESENIUS MED. CARE 74.58 0.13% 0.10 490645 74.86 74.02 74.90 - - - - 2.45% 13.07%
HeidelbergCement AG 63.44 -0.19% -0.12 460503 64.04 63.40 64.60 - - - - -0.84% -2.34%
HOCHTIEF 112.20 -0.53% -0.60 74171 113.00 111.30 113.70 - - - - 4.37% -1.32%
LINDE PLC EO 0,001 208.60 1.71% 3.50 586744 208.20 205.90 208.60 - - - - 5.86% 9.33%
MERCK KGAA 122.70 0.29% 0.35 227995 122.60 121.95 122.95 - - - - 2.16% 16.47%
MorphoSys 116.20 1.75% 2.00 94605 114.10 113.30 116.20 - - - - 2.56% -8.36%
Siemens Healthineers 40.41 0.89% 0.35 384246 40.05 39.85 40.41 - - - - -1.13% -5.63%
SILTRONIC AG NA O.N. 105.40 -1.59% -1.70 110880 107.00 105.30 108.10 - - - - 12.41% 17.48%