17.04.2021 11:02:42
DAXPLUS EXPORT STR. TR
812.90
EUR
2.6700
0.33%
16.04.2021 17:55
 
Chart
Kursdaten
Kurs 812.90 Eröffnung 810.98
Diff. absolut 2.67 Tages-Hoch 815.04
Diff. % 0.33 % Tages-Tief 808.00
Volumen - Umsatz 704557834
Schlusskurs vom 15.04.2021 810.23 Volatilität in % -
Börse Xetra Letzter Handel 16.04.2021 / 17:55
Währung EUR Aktualisierungsstand 17.04.2021 / 11:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.40% 834.3 740.4
1 Woche 1.37% 815.0 797.9
1 Monat 4.17% 815.0 759.0
3 Monate 2.68% 834.3 740.4
6 Monate 17.92% 834.3 638.3
1 Jahr 43.49% 834.3 564.4
3 Jahre 38.44% 834.3 432.4
38.07
26.51
8.56
1.13
4.4
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.07,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"12844919"},"2020":{"performance":8.56,"chartHeight":19.912967788612,"year":2020,"ID_NOTATION":"12844919"},"2021":{"performance":4.4,"chartHeight":16.385253423772,"year":2021,"ID_NOTATION":"12844919"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.04.2021 11:02:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.90 0.13% 0.35 670692 276.90 273.45 279.25 - - - - -0.75% -6.71%
AIXTRON 19.28 0.00% 0.00 385230 19.21 19.01 19.34 - - - - 0.84% 35.16%
BAYER 54.00 2.12% 1.12 4958464 52.94 52.93 54.15 - - - - 1.24% 12.14%
Delivery Hero 128.45 1.14% 1.45 692741 127.65 127.00 130.40 - - - - 7.22% 1.14%
Evotec 33.60 0.15% 0.05 431608 33.67 33.36 34.15 - - - - 4.45% 10.96%
FRESENIUS MED. CARE 63.38 0.13% 0.08 595114 63.30 62.76 63.40 - - - - -0.09% -7.07%
HOCHTIEF 78.36 1.32% 1.02 141530 77.62 77.22 78.64 - - - - 0.05% -1.50%
MERCK KGAA 148.90 0.64% 0.95 335718 147.90 147.35 149.05 - - - - 0.44% 6.09%
MorphoSys 75.58 -2.40% -1.86 220199 77.30 75.48 77.40 - - - - 0.80% -19.44%
Siemens Healthineers 46.77 -0.06% -0.03 560133 46.91 46.53 47.00 - - - - -1.02% 11.41%