18.10.2021 02:10:06
DAXPLUS EXPORT STR. PR
556.92
EUR
5.4200
0.98%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 551.50 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 02:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.80% 598.7 504.3
1 Woche 2.72% 557.1 535.6
1 Monat -2.53% 576.6 527.7
3 Monate -0.91% 598.7 527.7
6 Monate 0.90% 598.7 511.9
1 Jahr 19.78% 598.7 435.7
3 Jahre 36.17% 598.7 300.1
35.05
26.51
6.41
1.13
4.8
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":18.071772052293,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":4.8,"chartHeight":16.564217416229,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 02:10:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 274.40 2.77% 7.40 897675 268.50 267.85 275.50 - - - - 4.61% -7.89%
AIXTRON 22.50 2.04% 0.45 432810 22.25 22.08 22.61 - - - - 5.58% 57.73%
BAYER 47.88 0.22% 0.10 2973506 47.78 47.57 48.12 - - - - 0.28% -0.56%
Delivery Hero 114.60 3.71% 4.10 425316 111.00 109.95 114.60 - - - - 6.11% -9.76%
FRESENIUS MED. CARE 61.28 0.07% 0.04 447684 61.22 60.62 61.28 - - - - 1.52% -10.15%
HeidelbergCement AG 63.02 0.22% 0.14 517650 63.08 62.92 63.64 - - - - -1.13% 2.94%
MERCK KGAA 192.35 0.08% 0.15 268173 192.85 190.65 193.70 - - - - 3.16% 37.05%
PUMA 101.55 0.69% 0.70 258924 101.00 100.30 101.55 - - - - 3.10% 10.05%
Siemens Healthineers 57.34 0.70% 0.40 449499 57.26 56.82 57.36 - - - - 3.28% 36.59%
Symrise 114.30 -0.26% -0.30 225957 114.45 113.85 114.60 - - - - 1.51% 5.44%