20.06.2019 12:58:12
DAXPLUS EXPORT STR. PR
439.57
EUR
5.4600
1.26%
20.06.2019 12:43
 
Chart
Kursdaten
Kurs 439.57 Eröffnung 437.14
Diff. absolut 5.46 Tages-Hoch 440.44
Diff. % 1.26 % Tages-Tief 436.48
Volumen - Umsatz 135313381
Schlusskurs vom 19.06.2019 434.11 Volatilität in % -
Börse Xetra Letzter Handel 20.06.2019 / 12:43
Währung EUR Aktualisierungsstand 20.06.2019 / 12:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.59% 456.3 362.4
1 Woche 0.45% 437.8 422.6
1 Monat -1.74% 444.0 413.0
3 Monate 1.36% 456.3 413.0
6 Monate 16.28% 456.3 361.1
1 Jahr -2.86% 463.1 361.1
3 Jahre 28.77% 465.4 326.4
15.25
13
SMI
17.59
18.18
SMI
-17.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.25,"chartHeight":21.586528843266,"year":2017,"ID_NOTATION":"12844918"},"2018":{"performance":-17.84,"chartHeight":22.367822691777,"year":2018,"ID_NOTATION":"12844918"},"2019":{"performance":17.59,"chartHeight":22.297531934803,"year":2019,"ID_NOTATION":"12844918"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 12:58:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 271.60 1.68% 4.50 100597 269.55 269.05 272.30 199 271.60 271.70 249 4.01% 46.44%
FRESENIUS MED. CARE 71.48 1.71% 1.20 345781 71.62 71.16 72.78 266 71.46 71.50 710 7.07% 24.08%
GEA GROUP 25.49 1.23% 0.31 686807 25.39 25.09 25.64 1751 25.48 25.50 1223 -2.93% 11.91%
HOCHTIEF 108.60 0.00% 0.00 18358 109.10 108.10 109.10 187 108.50 108.60 338 0.37% -7.73%
HeidelbergCement AG 71.66 0.96% 0.68 199082 71.42 71.42 71.98 601 71.64 71.68 1450 4.38% 32.97%
LINDE PLC EO 0,001 180.35 1.18% 2.10 158477 180.00 179.95 181.35 653 180.35 180.40 368 -0.06% 28.65%
MTU Aero Engines 204.00 1.59% 3.20 22178 203.40 201.00 204.20 65 203.90 204.10 351 -0.20% 26.77%
MorphoSys 89.55 1.30% 1.15 22105 89.00 89.00 89.95 179 89.55 89.65 118 1.43% -0.62%
SILTRONIC AG NA O.N. 56.94 2.04% 1.14 84524 56.70 55.90 57.28 50 56.94 57.00 147 -10.20% -22.71%
Symrise 88.50 0.77% 0.68 109783 88.42 87.34 88.82 16 88.50 88.52 117 -1.77% 36.16%