30.10.2020 01:42:21
DAXPLUS EXPORT STR. PR
441.82
EUR
-7.7000
-1.71%
29.10.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 28.10.2020 449.52 Volatilität in % -
Börse Xetra Letzter Handel 29.10.2020 / 17:45
Währung EUR Aktualisierungsstand 30.10.2020 / 01:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.41% 517.1 300.1
1 Woche -3.70% 463.1 439.7
1 Monat -6.50% 479.6 439.7
3 Monate -7.98% 483.7 439.7
6 Monate 3.97% 505.3 395.2
1 Jahr -5.30% 517.1 300.1
3 Jahre -1.42% 517.1 300.1
SMI
35.05
26.51
SMI
-17.84
-10.68
SMI
-11.41
-9.99
2018
2019
2020
{"2018":{"performance":-17.84,"chartHeight":20.462502696872,"year":2018,"ID_NOTATION":"12844918"},"2019":{"performance":35.05,"chartHeight":22,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":-11.41,"chartHeight":18.425981102149,"year":2020,"ID_NOTATION":"12844918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.10.2020 01:42:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 258.80 0.70% 1.80 680710 259.40 257.30 264.00 - - - - -8.26% -10.70%
AIXTRON 9.54 -12.46% -1.36 4541855 10.55 8.84 10.64 - - - - -16.08% 11.89%
BAYER 40.78 0.20% 0.08 5474328 40.80 40.33 41.27 - - - - -3.65% -43.98%
Delivery Hero 100.25 3.01% 2.93 981162 98.14 97.66 102.10 - - - - 8.40% 42.08%
Evotec 22.73 -0.83% -0.19 475838 23.05 22.68 23.21 - - - - -1.94% -1.39%
FRESENIUS MED. CARE 66.20 -2.76% -1.88 1130805 68.00 66.06 70.50 - - - - -1.55% 0.36%
HOCHTIEF 62.05 -2.82% -1.80 252180 64.00 62.05 64.25 - - - - -8.95% -45.43%
MERCK KGAA 132.50 -1.67% -2.25 639187 134.40 132.50 137.25 - - - - 3.56% 25.77%
MorphoSys 86.90 2.60% 2.20 147918 85.02 84.50 87.38 - - - - -2.51% -31.47%
Siemens Healthineers 36.68 -0.65% -0.24 1011959 36.70 36.41 37.44 - - - - -4.23% -14.34%