24.08.2019 17:27:40
DAXPLUS EXPORT STR. PR
426.51
EUR
-6.2800
-1.45%
23.08.2019 17:45
 
Chart
Kursdaten
Kurs 426.51 Eröffnung 434.82
Diff. absolut -6.28 Tages-Hoch 436.80
Diff. % -1.45 % Tages-Tief 426.46
Volumen - Umsatz 511881725
Schlusskurs vom 22.08.2019 432.79 Volatilität in % -
Börse Xetra Letzter Handel 23.08.2019 / 17:45
Währung EUR Aktualisierungsstand 24.08.2019 / 17:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.53% 457.4 362.4
1 Woche 0.25% 438.9 426.5
1 Monat -4.82% 457.4 411.6
3 Monate -0.84% 457.4 411.6
6 Monate 0.46% 457.4 411.1
1 Jahr -6.08% 463.1 361.1
3 Jahre 12.11% 465.4 345.9
15.25
13
SMI
15.53
15.61
SMI
-17.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.25,"chartHeight":24.391898689747,"year":2017,"ID_NOTATION":"12844918"},"2018":{"performance":-17.84,"chartHeight":25.274728927909,"year":2018,"ID_NOTATION":"12844918"},"2019":{"performance":15.53,"chartHeight":24.49429548084,"year":2019,"ID_NOTATION":"12844918"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.08.2019 17:27:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 259.80 -1.05% -2.75 572703 263.05 259.70 264.50 - - - - 0.81% 42.43%
FRESENIUS MED. CARE 60.60 0.53% 0.32 1026536 60.34 60.34 61.60 - - - - 2.09% 6.99%
GEA GROUP 23.96 0.04% 0.01 350974 24.05 23.90 24.44 - - - - 4.67% 6.49%
HOCHTIEF 96.75 -1.23% -1.20 115701 97.65 96.50 98.75 - - - - 0.26% -17.80%
HeidelbergCement AG 60.60 -0.46% -0.28 710179 60.92 60.52 61.72 - - - - 1.07% 13.53%
LINDE PLC EO 0,001 165.70 -1.95% -3.30 966474 169.65 165.70 170.25 - - - - -1.98% 19.60%
MTU Aero Engines 246.20 -0.40% -1.00 87395 247.70 246.10 248.90 - - - - 1.99% 55.43%
MorphoSys 107.20 -1.74% -1.90 143030 110.00 106.80 110.50 - - - - -1.56% 20.52%
SILTRONIC AG NA O.N. 55.94 -7.69% -4.66 289627 60.88 55.80 61.80 - - - - -5.25% -22.52%
Symrise 82.28 0.07% 0.06 250376 82.60 82.26 83.66 - - - - 1.43% 27.57%