16.04.2021 00:24:15
DAXPLUS EXPORT STR. PR
551.94
EUR
3.1000
0.56%
15.04.2021 17:55
 
Chart
Kursdaten
Kurs 551.94 Eröffnung 548.57
Diff. absolut 3.10 Tages-Hoch 552.96
Diff. % 0.56 % Tages-Tief 547.11
Volumen - Umsatz 540026599
Schlusskurs vom 14.04.2021 548.84 Volatilität in % -
Börse Xetra Letzter Handel 15.04.2021 / 17:55
Währung EUR Aktualisierungsstand 16.04.2021 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.87% 568.4 504.3
1 Woche 1.76% 553.0 541.1
1 Monat 3.83% 553.0 517.0
3 Monate 2.16% 568.4 504.3
6 Monate 18.71% 568.4 435.7
1 Jahr 42.01% 568.4 391.4
3 Jahre 29.44% 568.4 300.1
35.05
26.51
6.41
1.13
3.87
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":18.950030679216,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":3.87,"chartHeight":16.192183500012,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.04.2021 00:24:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.55 -0.02% -0.05 554362 277.65 273.45 278.60 - - - - 0.29% -6.83%
AIXTRON 19.28 -1.33% -0.26 555739 19.54 19.12 19.62 - - - - 0.55% 35.16%
BAYER 52.88 -0.04% -0.02 3072583 52.90 52.59 53.16 - - - - -0.90% 9.81%
Delivery Hero 127.00 1.68% 2.10 481446 124.70 124.30 127.95 - - - - 8.78% 0.00%
Evotec 33.55 2.13% 0.70 323194 32.94 32.85 33.77 - - - - 5.04% 10.80%
FRESENIUS MED. CARE 63.30 0.25% 0.16 599879 63.06 62.76 63.40 - - - - 0.48% -7.18%
HOCHTIEF 77.34 0.86% 0.66 191405 76.88 76.72 78.30 - - - - -1.20% -2.78%
MERCK KGAA 147.95 0.17% 0.25 280761 147.60 146.90 148.40 - - - - 0.99% 5.42%
MorphoSys 77.44 1.57% 1.20 182034 75.60 75.34 78.74 - - - - 3.56% -17.46%
Siemens Healthineers 46.80 0.21% 0.10 719183 46.77 46.06 46.94 - - - - -0.30% 11.48%