26.02.2020 16:07:26
DAXPLUS EXPORT STR. PR
467.73
EUR
-2.4100
-0.51%
26.02.2020 15:52
 
Chart
Kursdaten
Kurs 467.73 Eröffnung 467.73
Diff. absolut -2.41 Tages-Hoch 470.12
Diff. % -0.51 % Tages-Tief 450.15
Volumen - Umsatz 759457800
Schlusskurs vom 25.02.2020 470.14 Volatilität in % -
Börse Xetra Letzter Handel 26.02.2020 / 15:52
Währung EUR Aktualisierungsstand 26.02.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.73% 517.1 470.1
1 Woche -6.40% 514.8 470.1
1 Monat -8.37% 514.8 470.1
3 Monate -2.83% 517.1 470.1
6 Monate 10.23% 517.1 422.7
1 Jahr 10.27% 517.1 411.1
3 Jahre 17.42% 517.1 361.1
SMI
35.05
26.51
SMI
-17.84
-10.68
SMI
-5.73
-1.3
2018
2019
2020
{"2018":{"performance":-17.84,"chartHeight":20.462502696872,"year":2018,"ID_NOTATION":"12844918"},"2019":{"performance":35.05,"chartHeight":22,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"12844918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.02.2020 16:07:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 265.45 0.30% 0.80 939266 262.05 254.50 266.85 157 265.05 265.20 427 -7.29% -8.68%
Dialog Semiconductor 35.60 0.11% 0.04 387928 34.42 33.95 35.76 352 35.54 35.58 427 -4.15% -21.17%
FRESENIUS MED. CARE 72.34 -0.11% -0.08 788604 72.14 70.16 72.74 443 72.30 72.36 807 -2.06% 9.79%
HeidelbergCement AG 57.40 -0.80% -0.46 694557 56.70 56.16 57.68 109 57.40 57.42 1223 -5.95% -10.93%
HOCHTIEF 97.70 0.26% 0.25 193800 97.00 93.75 98.05 127 97.35 97.45 137 -11.41% -14.29%
LINDE PLC EO 0,001 188.90 0.05% 0.10 1327423 189.30 181.55 190.15 333 188.80 188.90 388 -8.66% -1.05%
MERCK KGAA 116.00 -0.13% -0.15 572365 114.20 111.80 116.60 564 115.95 116.05 729 -5.95% 10.25%
MorphoSys 104.80 -3.14% -3.40 273867 104.00 100.20 105.70 295 104.70 104.90 314 -4.67% -14.67%
Siemens Healthineers 39.42 1.48% 0.57 595185 38.60 37.70 39.49 318 39.39 39.42 472 -3.48% -9.28%
SILTRONIC AG NA O.N. 88.90 -3.14% -2.88 267580 86.96 84.44 90.24 88 88.88 89.06 72 -9.89% 2.30%