02.08.2021 09:57:10
DAXPLUS EXPORT STR. PR
554.28
EUR
0.4700
0.08%
02.08.2021 09:42
 
Chart
Kursdaten
Kurs 554.28 Eröffnung 555.80
Diff. absolut 0.47 Tages-Hoch 557.95
Diff. % 0.08 % Tages-Tief 553.82
Volumen - Umsatz 53363896
Schlusskurs vom 30.07.2021 553.81 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 09:42
Währung EUR Aktualisierungsstand 02.08.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.22% 575.3 504.3
1 Woche -2.54% 566.9 546.8
1 Monat -2.23% 575.3 543.4
3 Monate 0.21% 575.3 511.9
6 Monate 2.79% 575.3 504.3
1 Jahr 20.21% 575.3 435.7
3 Jahre 20.75% 575.3 300.1
35.05
26.51
6.41
1.13
4.22
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":18.170886652095,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":4.22,"chartHeight":15.98016894995,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 09:57:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 314.70 2.81% 8.60 56967 309.30 308.35 314.70 32 314.65 314.75 319 -3.68% 2.75%
AIXTRON 20.72 -0.29% -0.06 110884 21.31 20.60 21.35 200 20.70 20.73 300 -2.03% 45.67%
BAYER 50.58 0.58% 0.29 208885 50.50 50.38 50.79 382 50.58 50.60 1600 -1.78% 4.43%
Delivery Hero 124.35 -1.47% -1.85 29682 126.45 123.75 126.45 450 124.35 124.50 218 -2.47% -0.63%
Evotec 34.61 -1.06% -0.37 15536 35.02 34.59 35.14 79 34.61 34.64 91 -3.02% 15.52%
FRESENIUS MED. CARE 66.02 -0.78% -0.52 67643 66.74 65.72 66.74 676 66.00 66.04 592 -4.09% -2.43%
HOCHTIEF 67.78 1.35% 0.90 5231 67.44 67.22 68.00 89 67.50 67.56 60 2.17% -15.93%
MERCK KGAA 172.55 -0.06% -0.10 31681 173.80 172.25 174.20 203 172.50 172.60 334 -0.75% 23.01%
MorphoSys 46.16 -1.72% -0.81 50540 46.99 46.08 47.06 27 46.14 46.19 231 -14.10% -49.94%
Siemens Healthineers 56.20 0.93% 0.52 103240 55.94 55.94 56.98 355 56.16 56.20 406 1.61% 32.63%