26.01.2021 18:10:06
DAXPLUS EXPORT STR. PR
554.55
EUR
7.4700
1.37%
26.01.2021 17:55
 
Chart
Kursdaten
Kurs 554.55 Eröffnung 545.83
Diff. absolut 7.47 Tages-Hoch 555.95
Diff. % 1.37 % Tages-Tief 544.44
Volumen - Umsatz 642745491
Schlusskurs vom 25.01.2021 547.08 Volatilität in % -
Börse Xetra Letzter Handel 26.01.2021 / 17:55
Währung EUR Aktualisierungsstand 26.01.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.95% 557.2 534.5
1 Woche 0.26% 557.2 545.1
1 Monat 4.88% 557.2 524.5
3 Monate 18.58% 557.2 435.7
6 Monate 14.49% 557.2 435.7
1 Jahr 6.63% 557.2 300.1
3 Jahre 20.01% 557.2 300.1
35.05
26.51
6.41
1.13
2.95
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.05,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":6.41,"chartHeight":26.216580523712,"year":2020,"ID_NOTATION":"12844918"},"2021":{"performance":2.95,"chartHeight":20.348757910687,"year":2021,"ID_NOTATION":"12844918"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2021 18:10:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 276.70 2.86% 7.70 597745 269.00 269.00 279.50 - - - - -8.88% -9.70%
AIXTRON 16.02 -0.03% -0.01 544106 16.01 15.74 16.20 - - - - 8.50% 12.34%
BAYER 51.82 0.64% 0.33 2610763 51.20 51.20 52.30 - - - - -2.17% 6.93%
Delivery Hero 133.50 -3.09% -4.25 494540 137.50 133.35 138.00 - - - - 5.92% 8.46%
Evotec 33.02 9.99% 3.00 3451506 30.50 30.49 33.18 - - - - 1.62% -0.86%
FRESENIUS MED. CARE 69.50 0.75% 0.52 484128 68.62 68.40 69.80 - - - - 2.13% 1.14%
HOCHTIEF 78.80 -1.19% -0.95 227478 79.00 76.75 79.95 - - - - -7.05% 0.25%
MERCK KGAA 143.00 -0.04% -0.05 404326 142.95 141.90 145.35 - - - - -3.86% 1.92%
MorphoSys 100.85 2.51% 2.47 201369 98.56 97.66 101.50 - - - - 5.76% 4.86%
Siemens Healthineers 44.62 1.86% 0.81 589286 43.80 43.75 44.77 - - - - 1.13% 4.34%