15.07.2020 02:39:49
DAXPLUS EXPORT STR. PR
477.40
EUR
-9.3400
-1.92%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 486.74 Volatilität in % -
Börse Xetra Letzter Handel 14.07.2020 / 17:45
Währung EUR Aktualisierungsstand 15.07.2020 / 02:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.27% 517.1 300.1
1 Woche -1.32% 487.0 470.4
1 Monat 5.20% 488.1 440.3
3 Monate 18.04% 497.1 388.2
6 Monate -5.36% 515.3 300.1
1 Jahr 10.07% 517.1 300.1
3 Jahre 9.53% 517.1 300.1
SMI
35.05
26.51
SMI
-17.84
-10.68
SMI
-4.27
-3.37
2018
2019
2020
{"2018":{"performance":-17.84,"chartHeight":20.462502696872,"year":2018,"ID_NOTATION":"12844918"},"2019":{"performance":35.05,"chartHeight":22,"year":2019,"ID_NOTATION":"12844918"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"12844918"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 02:39:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 234.80 -2.98% -7.20 572256 238.50 232.50 239.60 - - - - -2.57% -18.98%
Dialog Semiconductor 41.34 -2.45% -1.04 288957 41.45 40.88 41.70 - - - - -1.34% -8.36%
FRESENIUS MED. CARE 73.26 -1.08% -0.80 639066 73.74 72.72 74.00 - - - - -6.08% 11.07%
HeidelbergCement AG 51.68 3.11% 1.56 1736955 49.54 48.82 52.28 - - - - 6.34% -20.44%
HOCHTIEF 80.00 -2.32% -1.90 134722 80.50 78.40 81.00 - - - - -2.26% -29.64%
LINDE PLC EO 0,001 202.30 -0.39% -0.80 952278 200.20 198.45 202.30 - - - - 1.51% 6.03%
MERCK KGAA 109.60 -1.53% -1.70 448077 109.45 107.95 110.10 - - - - -0.18% 4.03%
MorphoSys 111.50 -4.62% -5.40 249537 115.35 109.65 115.35 - - - - -5.75% -12.07%
Siemens Healthineers 41.70 -2.41% -1.03 477165 42.31 41.34 42.47 - - - - -0.60% -2.62%
SILTRONIC AG NA O.N. 89.30 -4.49% -4.20 200082 92.02 86.60 92.20 - - - - -2.08% -0.47%