29.11.2021 16:47:30
SWEDEN 30 EXPIRATION
2272.54
SEK
12.7440
0.56%
29.11.2021 16:32
 
Chart
Kursdaten
Kurs 2272.54 Eröffnung 2256.23
Diff. absolut 12.74 Tages-Hoch 2272.55
Diff. % 0.56 % Tages-Tief 2256.23
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 2259.80 Volatilität in % -
Börse Letzter Handel 29.11.2021 / 16:32
Währung SEK Aktualisierungsstand 29.11.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.12% 2410.4 1885.0
1 Woche -4.75% 2380.0 2259.8
1 Monat -3.53% 2384.8 2259.8
3 Monate -4.64% 2392.1 2207.8
6 Monate 1.31% 2410.4 2207.8
1 Jahr 16.88% 2410.4 1848.2
3 Jahre 51.26% 2410.4 1285.1
26.46
26.51
6.18
1.13
20.12
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.46,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"12772562"},"2020":{"performance":6.18,"chartHeight":18.746164723993,"year":2020,"ID_NOTATION":"12772562"},"2021":{"performance":20.12,"chartHeight":25.196025353004,"year":2021,"ID_NOTATION":"12772562"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.11.2021 16:47:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 360.80 1.72% 6.10 255296 359.30 358.80 366.45 410 360.70 360.90 130 -5.79% 56.46%
ASSA Abloy B 259.00 0.97% 2.50 767858 259.00 257.05 260.30 592 259.00 259.10 1203 -5.14% 26.20%
AstraZeneca 1018.40 -0.53% -5.40 501587 1022.20 1012.00 1026.40 12 1018.40 1018.60 190 0.47% 23.81%
Atlas Copco A 558.20 0.69% 3.80 442434 557.20 555.60 565.60 2 558.20 558.40 161 -4.00% 30.96%
Atlas Copco B 475.00 1.67% 7.80 125340 471.85 469.80 477.00 95 475.10 475.30 121 -5.46% 26.17%
Autoliv Sdr 852.80 -1.91% -16.60 81249 878.40 852.60 881.60 25 852.80 853.80 438 -6.29% 13.62%
Boliden 304.50 0.69% 2.10 268117 305.70 303.55 309.90 211 304.40 304.60 318 -3.14% 3.31%
Electrolux B 204.80 -0.53% -1.10 503799 206.50 204.70 208.85 88 204.70 204.80 130 -3.92% 7.24%
Ericsson B 93.68 1.06% 0.98 1679311 93.11 92.25 94.52 1246 93.66 93.71 1338 -5.72% -5.47%
ESSITY AB B 294.15 -0.32% -0.95 421990 296.10 293.20 296.20 273 294.10 294.20 633 -2.04% 11.19%
Evolution 999.10 4.49% 42.90 428718 975.30 972.45 1029.20 95 999.10 999.60 12 -33.68% 14.02%
Getinge B 385.90 0.23% 0.90 588069 389.00 383.40 395.10 67 385.80 386.00 701 -5.22% 99.87%
Hennes & Mauritz B 162.86 1.93% 3.09 954385 160.50 160.08 164.82 480 162.82 162.90 389 -1.07% -7.59%
Hexagon B 133.22 2.32% 3.02 1134877 131.55 131.00 134.05 1 133.20 133.25 607 -7.00% 20.75%
Investor B 212.00 3.26% 6.70 1170541 207.00 206.90 212.75 401 211.95 212.00 598 -4.44% 36.48%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 10.51 2.30% 0.24 1859074 10.37 10.37 10.60 560 10.51 10.51 2568 -4.82% 54.01%
Sandvik 229.70 1.14% 2.60 935648 230.20 227.50 232.20 15 229.70 229.80 2088 -2.28% 12.23%
Sinch AB 123.45 4.57% 5.40 937264 119.00 119.00 124.65 412 123.35 123.50 550 -6.92% -11.90%
SEB A 131.60 1.90% 2.45 1484431 129.90 129.90 132.93 1487 131.55 131.65 3836 -4.74% 52.08%
Skanska B 211.15 1.13% 2.35 181846 210.20 209.05 211.85 1044 211.10 211.20 11 -4.48% -0.95%
SKF B 210.95 2.11% 4.35 604890 208.20 205.60 211.30 1 210.90 211.00 971 -2.59% -3.59%
Svenska Cellulos B 150.65 2.45% 3.60 505435 148.60 147.95 151.55 35 150.60 150.70 592 0.96% 1.41%
SHB A 96.26 1.05% 1.00 1007728 95.78 95.38 97.08 2 96.26 96.30 1603 -4.18% 14.99%
Swedbank A 183.88 0.37% 0.68 906150 183.24 182.44 185.22 632 183.84 183.90 257 -4.22% 26.28%
Swedish Match 66.98 0.57% 0.38 2341705 66.88 66.66 67.24 311 66.98 67.00 2969 1.74% 4.23%
Tele2 B 131.35 1.86% 2.40 572081 129.00 128.43 131.80 686 131.30 131.35 703 4.12% 18.63%
Telia Company 35.52 0.13% 0.05 2570800 35.30 35.23 35.65 717 35.52 35.53 1458 1.44% 4.18%
Volvo B 198.90 0.02% 0.04 1171892 200.00 197.36 200.90 156 198.88 198.92 610 -5.17% 2.08%